26050 紫金国君六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 35.360 | 80,000 | 3,520,000 | 5.867 | ||||
| 27/04/2026 | 0.019 | 36.220 | 0 | 3,520,000 | 5.867 | ||||
| 24/04/2026 | 0.024 | 36.800 | 0 | 3,520,000 | 5.867 | ||||
| 23/04/2026 | 0.025 | 36.900 | 0 | 3,520,000 | 5.867 | ||||
| 22/04/2026 | 0.032 | 37.840 | 0 | 3,520,000 | 5.867 | ||||
| 21/04/2026 | 0.033 | 38.200 | 100,000 | 3,520,000 | 5.867 | 100,000 | 0.033 | ||
| 20/04/2026 | 0.028 | 37.120 | 0 | 3,620,000 | 6.033 | ||||
| 17/04/2026 | 0.028 | 36.620 | 0 | 3,620,000 | 6.033 | ||||
| 16/04/2026 | 0.038 | 37.820 | 0 | 3,620,000 | 6.033 | ||||
| 15/04/2026 | 0.042 | 37.980 | 100,000 | 3,620,000 | 6.033 | 100,000 | 0.046 | ||
| 14/04/2026 | 0.038 | 37.700 | 0 | 3,720,000 | 6.200 | ||||
| 13/04/2026 | 0.033 | 36.600 | 0 | 3,720,000 | 6.200 | ||||
| 10/04/2026 | 0.034 | 36.480 | 320,000 | 3,720,000 | 6.200 | 320,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 36.460 | 0 | 4,040,000 | 6.733 | ||||
| 08/04/2026 | 0.039 | 37.180 | 140,000 | 4,040,000 | 6.733 | 100,000 | 0.038 | ||
| 02/04/2026 | 0.034 | 35.320 | 0 | 4,140,000 | 6.900 | ||||
| 01/04/2026 | 0.042 | 36.400 | 640,000 | 4,140,000 | 6.900 | 320,000 | 0.038 | ||
| 31/03/2026 | 0.027 | 34.360 | 140,000 | 4,460,000 | 7.433 | ||||
| 30/03/2026 | 0.025 | 34.220 | 80,000 | 4,460,000 | 7.433 | ||||
| 27/03/2026 | 0.026 | 33.940 | 0 | 4,460,000 | 7.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |