26059 中芯华泰六九购Ｂ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 69.100 | 4,600,000 | 8,332,500 | 12.344 | 1,632,500 | 0.072 | 1,987,500 | 0.071 |
| 27/07/2026 | 0.070 | 70.650 | 5,502,500 | 7,977,500 | 11.819 | 1,915,000 | 0.068 | 2,687,500 | 0.068 |
| 24/07/2026 | 0.078 | 71.350 | 6,045,000 | 7,205,000 | 10.674 | 2,432,500 | 0.080 | 1,975,000 | 0.079 |
| 23/07/2026 | 0.074 | 70.750 | 6,807,500 | 7,662,500 | 11.352 | 1,555,000 | 0.079 | 2,247,500 | 0.080 |
| 22/07/2026 | 0.088 | 72.900 | 41,937,500 | 6,970,000 | 10.326 | 19,882,500 | 0.117 | 20,467,500 | 0.117 |
| 21/07/2026 | 0.111 | 75.500 | 6,330,000 | 6,385,000 | 9.459 | 2,877,500 | 0.093 | 2,245,000 | 0.094 |
| 20/07/2026 | 0.073 | 69.750 | 2,327,500 | 7,017,500 | 10.396 | 1,287,500 | 0.081 | 700,000 | 0.080 |
| 17/07/2026 | 0.065 | 67.700 | 14,675,000 | 7,605,000 | 11.267 | 5,810,000 | 0.077 | 7,120,000 | 0.078 |
| 16/07/2026 | 0.107 | 75.200 | 3,830,000 | 6,295,000 | 9.326 | 1,240,000 | 0.120 | 1,085,000 | 0.123 |
| 15/07/2026 | 0.119 | 76.300 | 5,917,500 | 6,450,000 | 9.556 | 1,860,000 | 0.128 | 1,942,500 | 0.130 |
| 14/07/2026 | 0.137 | 78.350 | 22,445,000 | 6,367,500 | 9.433 | 7,792,500 | 0.146 | 7,975,000 | 0.141 |
| 13/07/2026 | 0.145 | 78.350 | 66,002,500 | 6,185,000 | 9.163 | 30,955,000 | 0.180 | 31,177,500 | 0.179 |
| 10/07/2026 | 0.163 | 79.650 | 15,140,000 | 5,962,500 | 8.833 | 6,867,500 | 0.218 | 4,452,500 | 0.218 |
| 09/07/2026 | 0.203 | 83.550 | 99,040,000 | 8,377,500 | 12.411 | 42,897,500 | 0.186 | 45,757,500 | 0.186 |
| 08/07/2026 | 0.134 | 75.800 | 38,587,500 | 5,517,500 | 8.174 | 18,975,000 | 0.151 | 17,860,000 | 0.151 |
| 07/07/2026 | 0.119 | 73.450 | 6,477,500 | 6,632,500 | 9.826 | 2,227,500 | 0.134 | 3,220,000 | 0.130 |
| 06/07/2026 | 0.139 | 75.750 | 10,307,500 | 5,640,000 | 8.356 | 4,165,000 | 0.148 | 4,172,500 | 0.146 |
| 03/07/2026 | 0.156 | 77.600 | 9,272,500 | 5,632,500 | 8.344 | 3,412,500 | 0.176 | 4,035,000 | 0.176 |
| 02/07/2026 | 0.183 | 80.400 | 22,352,500 | 5,010,000 | 7.422 | 10,075,000 | 0.204 | 10,500,000 | 0.204 |
| 30/06/2026 | 0.270 | 89.400 | 10,295,000 | 4,585,000 | 6.793 | 4,162,500 | 0.248 | 3,822,500 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |