26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.048 | 447.400 | 4,470,000 | 630,000 | 0.210 | 2,070,000 | 0.050 | 2,400,000 | 0.049 |
| 15/06/2026 | 0.058 | 459.600 | 2,790,000 | 300,000 | 0.100 | 1,660,000 | 0.060 | 1,130,000 | 0.059 |
| 12/06/2026 | 0.060 | 463.600 | 2,650,000 | 830,000 | 0.280 | 1,060,000 | 0.063 | 1,590,000 | 0.063 |
| 11/06/2026 | 0.059 | 457.200 | 1,880,000 | 300,000 | 0.100 | 860,000 | 0.061 | 1,020,000 | 0.064 |
| 10/06/2026 | 0.062 | 465.600 | 6,180,000 | 140,000 | 0.050 | 3,260,000 | 0.057 | 2,920,000 | 0.055 |
| 09/06/2026 | 0.053 | 453.200 | 8,140,000 | 480,000 | 0.160 | 3,900,000 | 0.058 | 4,240,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 7,700,000 | 140,000 | 0.050 | 4,000,000 | 0.049 | 3,700,000 | 0.050 |
| 05/06/2026 | 0.060 | 453.200 | 3,080,000 | 440,000 | 0.150 | 1,390,000 | 0.062 | 1,690,000 | 0.061 |
| 04/06/2026 | 0.062 | 459.000 | 680,000 | 140,000 | 0.050 | 330,000 | 0.060 | 330,000 | 0.058 |
| 03/06/2026 | 0.067 | 466.400 | 910,000 | 140,000 | 0.050 | 910,000 | 0.067 | ||
| 02/06/2026 | 0.078 | 481.600 | 1,510,000 | 1,050,000 | 0.350 | 310,000 | 0.056 | 1,200,000 | 0.070 |
| 01/06/2026 | 0.038 | 436.000 | 440,000 | 160,000 | 0.050 | 420,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 427.200 | 1,280,000 | 580,000 | 0.190 | 420,000 | 0.035 | 860,000 | 0.032 |
| 28/05/2026 | 0.030 | 425.000 | 830,000 | 140,000 | 0.050 | 830,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 434.400 | 0 | 970,000 | 0.320 | ||||
| 26/05/2026 | 0.032 | 439.000 | 1,260,000 | 970,000 | 0.320 | 350,000 | 0.032 | ||
| 22/05/2026 | 0.035 | 441.400 | 1,220,000 | 1,320,000 | 0.440 | 420,000 | 0.035 | 790,000 | 0.037 |
| 21/05/2026 | 0.037 | 439.000 | 7,910,000 | 950,000 | 0.320 | 4,000,000 | 0.039 | 3,500,000 | 0.040 |
| 20/05/2026 | 0.045 | 455.200 | 4,020,000 | 1,450,000 | 0.480 | 2,080,000 | 0.045 | 1,940,000 | 0.045 |
| 19/05/2026 | 0.045 | 460.000 | 6,330,000 | 1,590,000 | 0.530 | 2,940,000 | 0.049 | 3,390,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |