26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.207 -0.016 (-7.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.223 | 164.700 | 2,860,000 | 3,600,000 | 3.636 | 1,160,000 | 0.214 | 900,000 | 0.218 |
| 09/09/2026 | 0.234 | 166.000 | 5,920,000 | 3,860,000 | 3.899 | 2,580,000 | 0.238 | 1,200,000 | 0.240 |
| 08/09/2026 | 0.227 | 164.900 | 25,500,000 | 5,240,000 | 5.293 | 9,000,000 | 0.241 | 10,840,000 | 0.241 |
| 07/09/2026 | 0.260 | 167.600 | 360,000 | 3,400,000 | 3.434 | 180,000 | 0.255 | 20,000 | 0.265 |
| 04/09/2026 | 0.255 | 166.700 | 4,960,000 | 3,560,000 | 3.596 | 3,620,000 | 0.252 | ||
| 03/09/2026 | 0.204 | 163.500 | 15,060,000 | 7,180,000 | 7.253 | 3,340,000 | 0.215 | 3,300,000 | 0.213 |
| 02/09/2026 | 0.197 | 162.600 | 52,160,000 | 7,220,000 | 7.293 | 22,960,000 | 0.185 | 23,820,000 | 0.185 |
| 01/09/2026 | 0.181 | 160.600 | 20,380,000 | 6,360,000 | 6.424 | 9,720,000 | 0.175 | 8,920,000 | 0.176 |
| 31/08/2026 | 0.185 | 161.000 | 11,740,000 | 7,160,000 | 7.232 | 5,080,000 | 0.183 | 5,920,000 | 0.183 |
| 28/08/2026 | 0.196 | 161.400 | 9,540,000 | 6,320,000 | 6.384 | 4,420,000 | 0.186 | 4,540,000 | 0.183 |
| 27/08/2026 | 0.199 | 161.800 | 5,940,000 | 6,200,000 | 6.263 | 2,760,000 | 0.200 | 2,940,000 | 0.199 |
| 26/08/2026 | 0.202 | 161.700 | 3,380,000 | 6,020,000 | 6.081 | 1,740,000 | 0.212 | 1,640,000 | 0.211 |
| 25/08/2026 | 0.223 | 163.200 | 5,040,000 | 6,120,000 | 6.182 | 2,420,000 | 0.223 | 2,380,000 | 0.222 |
| 24/08/2026 | 0.203 | 161.500 | 1,320,000 | 6,160,000 | 6.222 | 420,000 | 0.202 | 900,000 | 0.202 |
| 21/08/2026 | 0.223 | 162.900 | 11,720,000 | 5,680,000 | 5.737 | 5,580,000 | 0.220 | 4,980,000 | 0.217 |
| 20/08/2026 | 0.192 | 160.300 | 3,840,000 | 6,280,000 | 6.343 | 1,740,000 | 0.192 | 1,940,000 | 0.191 |
| 19/08/2026 | 0.196 | 161.200 | 1,320,000 | 6,080,000 | 6.141 | 540,000 | 0.191 | 780,000 | 0.192 |
| 18/08/2026 | 0.216 | 162.100 | 0 | 5,840,000 | 5.899 | ||||
| 17/08/2026 | 0.228 | 163.500 | 840,000 | 5,840,000 | 5.899 | 380,000 | 0.229 | 380,000 | 0.230 |
| 14/08/2026 | 0.202 | 160.800 | 60,000 | 5,840,000 | 5.899 | 60,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |