26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.233 +0.030 (+14.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.203 | 16.810 | 400,000 | 3,700,000 | 9.250 | 80,000 | 0.196 | 320,000 | 0.203 |
| 27/07/2026 | 0.208 | 16.820 | 120,000 | 3,460,000 | 8.650 | 20,000 | 0.203 | 100,000 | 0.192 |
| 24/07/2026 | 0.200 | 16.100 | 20,000 | 3,380,000 | 8.450 | 20,000 | 0.200 | ||
| 23/07/2026 | 0.175 | 16.090 | 0 | 3,360,000 | 8.400 | ||||
| 22/07/2026 | 0.161 | 15.620 | 620,000 | 3,360,000 | 8.400 | 320,000 | 0.178 | 300,000 | 0.180 |
| 21/07/2026 | 0.125 | 14.660 | 160,000 | 3,380,000 | 8.450 | 80,000 | 0.110 | ||
| 20/07/2026 | 0.105 | 14.050 | 60,000 | 3,460,000 | 8.650 | 60,000 | 0.098 | ||
| 17/07/2026 | 0.085 | 13.220 | 140,000 | 3,520,000 | 8.800 | 140,000 | 0.087 | ||
| 16/07/2026 | 0.126 | 14.490 | 0 | 3,380,000 | 8.450 | ||||
| 15/07/2026 | 0.134 | 14.820 | 60,000 | 3,380,000 | 8.450 | 60,000 | 0.130 | ||
| 14/07/2026 | 0.119 | 14.280 | 0 | 3,440,000 | 8.600 | ||||
| 13/07/2026 | 0.119 | 14.320 | 0 | 3,440,000 | 8.600 | ||||
| 10/07/2026 | 0.106 | 13.840 | 1,320,000 | 3,440,000 | 8.600 | 220,000 | 0.097 | 1,000,000 | 0.095 |
| 09/07/2026 | 0.089 | 13.200 | 3,200,000 | 2,660,000 | 6.650 | 480,000 | 0.092 | 2,720,000 | 0.094 |
| 08/07/2026 | 0.092 | 13.270 | 9,400,000 | 420,000 | 1.050 | 4,420,000 | 0.095 | 4,420,000 | 0.096 |
| 07/07/2026 | 0.099 | 13.500 | 19,380,000 | 420,000 | 1.050 | 9,740,000 | 0.104 | 9,640,000 | 0.104 |
| 06/07/2026 | 0.115 | 13.990 | 17,940,000 | 520,000 | 1.300 | 9,240,000 | 0.119 | 8,700,000 | 0.118 |
| 03/07/2026 | 0.102 | 13.610 | 14,720,000 | 1,060,000 | 2.650 | 7,040,000 | 0.100 | 7,660,000 | 0.100 |
| 02/07/2026 | 0.093 | 13.150 | 32,640,000 | 440,000 | 1.100 | 16,320,000 | 0.090 | 16,320,000 | 0.090 |
| 30/06/2026 | 0.070 | 12.230 | 22,960,000 | 440,000 | 1.100 | 11,820,000 | 0.068 | 11,140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |