26115 阿里星展六八购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 126.500 | 0 | 980,000 | 1.400 | ||||
| 27/04/2026 | 0.030 | 130.200 | 0 | 980,000 | 1.400 | ||||
| 24/04/2026 | 0.033 | 131.800 | 60,000 | 980,000 | 1.400 | ||||
| 23/04/2026 | 0.031 | 130.400 | 10,000 | 980,000 | 1.400 | ||||
| 22/04/2026 | 0.033 | 131.500 | 120,000 | 980,000 | 1.400 | ||||
| 21/04/2026 | 0.043 | 136.300 | 50,000 | 980,000 | 1.400 | ||||
| 20/04/2026 | 0.046 | 137.000 | 110,000 | 980,000 | 1.400 | 70,000 | 0.046 | ||
| 17/04/2026 | 0.042 | 136.400 | 100,000 | 1,050,000 | 1.500 | ||||
| 16/04/2026 | 0.041 | 135.800 | 580,000 | 1,050,000 | 1.500 | 260,000 | 0.038 | ||
| 15/04/2026 | 0.031 | 128.600 | 100,000 | 1,310,000 | 1.871 | 100,000 | 0.031 | ||
| 14/04/2026 | 0.024 | 124.500 | 20,000 | 1,410,000 | 2.014 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 123.200 | 0 | 1,430,000 | 2.043 | ||||
| 10/04/2026 | 0.024 | 125.500 | 0 | 1,430,000 | 2.043 | ||||
| 09/04/2026 | 0.023 | 122.900 | 190,000 | 1,430,000 | 2.043 | ||||
| 08/04/2026 | 0.026 | 126.500 | 140,000 | 1,430,000 | 2.043 | 50,000 | 0.023 | ||
| 02/04/2026 | 0.017 | 118.500 | 180,000 | 1,480,000 | 2.114 | ||||
| 01/04/2026 | 0.025 | 122.700 | 160,000 | 1,480,000 | 2.114 | 150,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 119.000 | 0 | 1,630,000 | 2.329 | ||||
| 30/03/2026 | 0.025 | 120.500 | 0 | 1,630,000 | 2.329 | ||||
| 27/03/2026 | 0.026 | 122.600 | 220,000 | 1,630,000 | 2.329 | 130,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |