26121 小米瑞银六八沽Ａ (认沽证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.171 | 29.920 | 31,128,000 | 3,142,000 | 3.930 | 14,344,000 | 0.159 | 12,710,000 | 0.157 |
| 27/04/2026 | 0.139 | 31.100 | 21,898,000 | 4,776,000 | 5.970 | 9,372,000 | 0.141 | 9,768,000 | 0.141 |
| 24/04/2026 | 0.141 | 31.200 | 26,120,000 | 4,380,000 | 5.470 | 12,548,000 | 0.146 | 12,140,000 | 0.146 |
| 23/04/2026 | 0.144 | 31.180 | 25,822,000 | 4,788,000 | 5.990 | 10,478,000 | 0.149 | 12,212,000 | 0.149 |
| 22/04/2026 | 0.128 | 31.800 | 10,026,000 | 3,054,000 | 3.820 | 5,322,000 | 0.129 | 3,808,000 | 0.128 |
| 21/04/2026 | 0.121 | 32.400 | 24,490,000 | 4,568,000 | 5.710 | 11,204,000 | 0.125 | 11,454,000 | 0.124 |
| 20/04/2026 | 0.125 | 32.320 | 374,864,000 | 4,318,000 | 5.400 | 185,622,000 | 0.120 | 185,932,000 | 0.120 |
| 17/04/2026 | 0.133 | 32.000 | 46,358,000 | 4,008,000 | 5.010 | 19,528,000 | 0.141 | 21,088,000 | 0.140 |
| 16/04/2026 | 0.137 | 32.060 | 113,254,000 | 2,448,000 | 3.060 | 55,622,000 | 0.148 | 56,394,000 | 0.148 |
| 15/04/2026 | 0.162 | 30.900 | 242,824,000 | 1,676,000 | 2.100 | 119,562,000 | 0.164 | 119,134,000 | 0.163 |
| 14/04/2026 | 0.173 | 30.880 | 291,192,000 | 2,104,000 | 2.630 | 143,898,000 | 0.176 | 143,482,000 | 0.176 |
| 13/04/2026 | 0.186 | 30.660 | 37,614,000 | 2,520,000 | 3.150 | 16,092,000 | 0.196 | 15,942,000 | 0.196 |
| 10/04/2026 | 0.186 | 30.900 | 29,030,000 | 2,670,000 | 3.340 | 13,022,000 | 0.180 | 13,394,000 | 0.178 |
| 09/04/2026 | 0.178 | 31.360 | 15,598,000 | 2,298,000 | 2.870 | 7,416,000 | 0.169 | 7,296,000 | 0.168 |
| 08/04/2026 | 0.149 | 32.760 | 13,658,000 | 2,418,000 | 3.020 | 6,052,000 | 0.153 | 6,274,000 | 0.153 |
| 02/04/2026 | 0.203 | 30.880 | 26,100,000 | 2,196,000 | 2.740 | 11,252,000 | 0.205 | 11,994,000 | 0.204 |
| 01/04/2026 | 0.170 | 32.020 | 10,716,000 | 1,454,000 | 1.820 | 4,782,000 | 0.170 | 4,322,000 | 0.171 |
| 31/03/2026 | 0.179 | 31.760 | 53,162,000 | 1,914,000 | 2.390 | 24,500,000 | 0.171 | 24,644,000 | 0.169 |
| 30/03/2026 | 0.167 | 32.380 | 54,052,000 | 1,770,000 | 2.210 | 25,182,000 | 0.167 | 25,510,000 | 0.166 |
| 27/03/2026 | 0.149 | 33.000 | 34,454,000 | 1,442,000 | 1.800 | 13,944,000 | 0.155 | 13,994,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |