26130 商汤摩通六七沽Ａ (认沽证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 1.940 | 2,123,000 | 74,000 | 0.106 | 1,060,000 | 0.198 | 1,063,000 | 0.200 |
| 27/04/2026 | 0.173 | 2.020 | 480,000 | 71,000 | 0.101 | 240,000 | 0.170 | 240,000 | 0.171 |
| 24/04/2026 | 0.172 | 2.030 | 2,540,000 | 71,000 | 0.101 | 1,320,000 | 0.190 | 1,220,000 | 0.195 |
| 23/04/2026 | 0.187 | 2.000 | 1,550,000 | 171,000 | 0.244 | 730,000 | 0.185 | 820,000 | 0.185 |
| 22/04/2026 | 0.186 | 2.010 | 0 | 81,000 | 0.116 | ||||
| 21/04/2026 | 0.188 | 2.010 | 760,000 | 81,000 | 0.116 | 380,000 | 0.188 | 380,000 | 0.186 |
| 20/04/2026 | 0.176 | 2.050 | 880,000 | 81,000 | 0.116 | 440,000 | 0.175 | 440,000 | 0.174 |
| 17/04/2026 | 0.192 | 2.010 | 530,000 | 81,000 | 0.116 | 260,000 | 0.192 | 270,000 | 0.192 |
| 16/04/2026 | 0.168 | 2.090 | 160,000 | 71,000 | 0.101 | 80,000 | 0.172 | 80,000 | 0.175 |
| 15/04/2026 | 0.181 | 2.050 | 30,000 | 71,000 | 0.101 | 30,000 | 0.181 | ||
| 14/04/2026 | 0.189 | 2.030 | 910,000 | 101,000 | 0.144 | 440,000 | 0.185 | 470,000 | 0.189 |
| 13/04/2026 | 0.206 | 2.000 | 1,411,000 | 71,000 | 0.101 | 700,000 | 0.207 | 711,000 | 0.209 |
| 10/04/2026 | 0.201 | 2.010 | 1,903,000 | 60,000 | 0.086 | 953,000 | 0.190 | 950,000 | 0.189 |
| 09/04/2026 | 0.210 | 1.990 | 1,763,000 | 63,000 | 0.090 | 930,000 | 0.206 | 833,000 | 0.206 |
| 08/04/2026 | 0.200 | 2.030 | 3,020,000 | 160,000 | 0.229 | 1,460,000 | 0.207 | 1,560,000 | 0.211 |
| 02/04/2026 | 0.270 | 1.850 | 0 | 60,000 | 0.086 | ||||
| 01/04/2026 | 0.260 | 1.890 | 960,000 | 60,000 | 0.086 | 480,000 | 0.260 | 480,000 | 0.264 |
| 31/03/2026 | 0.285 | 1.840 | 1,800,000 | 60,000 | 0.086 | 900,000 | 0.282 | 900,000 | 0.281 |
| 30/03/2026 | 0.285 | 1.860 | 660,000 | 60,000 | 0.086 | 300,000 | 0.292 | 360,000 | 0.294 |
| 27/03/2026 | 0.275 | 1.860 | 400,000 | 0 | 0.000 | 200,000 | 0.278 | 200,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |