26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.202 +0.025 (+14.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.177 | 24,249.290 | 18,220,000 | 18,650,000 | 6.217 | 4,790,000 | 0.174 | 13,180,000 | 0.179 |
| 10/06/2026 | 0.189 | 24,407.960 | 2,940,000 | 10,260,000 | 3.420 | 960,000 | 0.189 | 1,840,000 | 0.187 |
| 09/06/2026 | 0.201 | 24,565.900 | 240,000 | 9,380,000 | 3.127 | 190,000 | 0.208 | 50,000 | 0.212 |
| 08/06/2026 | 0.205 | 24,657.060 | 1,550,000 | 9,520,000 | 3.173 | 630,000 | 0.209 | 900,000 | 0.203 |
| 05/06/2026 | 0.232 | 24,961.950 | 8,880,000 | 9,250,000 | 3.083 | 100,000 | 0.231 | 8,780,000 | 0.244 |
| 04/06/2026 | 0.250 | 25,253.400 | 40,000 | 570,000 | 0.190 | 40,000 | 0.247 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 60,000 | 530,000 | 0.177 | 50,000 | 0.280 | 10,000 | 0.280 |
| 02/06/2026 | 0.315 | 26,038.320 | 2,120,000 | 570,000 | 0.190 | 2,120,000 | 0.300 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 50,000 | 2,690,000 | 0.897 | 50,000 | 0.261 | ||
| 29/05/2026 | 0.249 | 25,182.390 | 610,000 | 2,740,000 | 0.913 | 490,000 | 0.247 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 1,560,000 | 3,230,000 | 1.077 | 270,000 | 0.229 | 1,240,000 | 0.223 |
| 27/05/2026 | 0.255 | 25,328.230 | 1,740,000 | 2,260,000 | 0.753 | 1,740,000 | 0.255 | ||
| 26/05/2026 | 0.280 | 25,599.450 | 100,000 | 520,000 | 0.173 | 50,000 | 0.280 | 50,000 | 0.280 |
| 22/05/2026 | 0.280 | 25,606.030 | 50,000 | 520,000 | 0.173 | 50,000 | 0.280 | ||
| 21/05/2026 | 0.270 | 25,386.520 | 40,000 | 570,000 | 0.190 | 40,000 | 0.270 | ||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 530,000 | 0.177 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 530,000 | 0.177 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 20,000 | 530,000 | 0.177 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 550,000 | 0.183 | ||||
| 14/05/2026 | 0.365 | 26,389.040 | 100,000 | 550,000 | 0.183 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |