26151 腾讯花旗六八购Ｃ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 473.800 | 10,950,000 | 16,380,000 | 9.690 | 4,110,000 | 0.040 | 5,450,000 | 0.038 |
| 27/04/2026 | 0.043 | 478.600 | 15,920,000 | 15,040,000 | 8.900 | 7,080,000 | 0.046 | 7,520,000 | 0.043 |
| 24/04/2026 | 0.056 | 493.400 | 5,120,000 | 14,600,000 | 8.640 | 2,210,000 | 0.053 | 2,510,000 | 0.050 |
| 23/04/2026 | 0.056 | 495.200 | 7,270,000 | 14,300,000 | 8.460 | 3,200,000 | 0.058 | 3,440,000 | 0.059 |
| 22/04/2026 | 0.070 | 504.000 | 19,620,000 | 14,060,000 | 8.320 | 7,460,000 | 0.071 | 11,610,000 | 0.071 |
| 21/04/2026 | 0.088 | 519.000 | 27,220,000 | 9,910,000 | 5.860 | 12,610,000 | 0.091 | 13,140,000 | 0.091 |
| 20/04/2026 | 0.096 | 522.500 | 47,540,000 | 9,380,000 | 5.550 | 26,490,000 | 0.096 | 19,540,000 | 0.095 |
| 17/04/2026 | 0.078 | 510.500 | 28,460,000 | 16,330,000 | 9.660 | 11,560,000 | 0.078 | 15,250,000 | 0.077 |
| 16/04/2026 | 0.085 | 517.000 | 29,710,000 | 12,640,000 | 7.480 | 15,800,000 | 0.077 | 12,160,000 | 0.077 |
| 15/04/2026 | 0.064 | 499.000 | 31,350,000 | 16,280,000 | 9.630 | 17,970,000 | 0.064 | 12,460,000 | 0.065 |
| 14/04/2026 | 0.053 | 493.200 | 8,290,000 | 21,790,000 | 12.890 | 4,420,000 | 0.051 | 3,250,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 17,700,000 | 22,960,000 | 13.590 | 6,000,000 | 0.052 | 9,710,000 | 0.052 |
| 10/04/2026 | 0.065 | 504.500 | 47,270,000 | 19,250,000 | 11.390 | 20,850,000 | 0.073 | 22,000,000 | 0.070 |
| 09/04/2026 | 0.076 | 508.500 | 41,130,000 | 18,100,000 | 10.710 | 20,350,000 | 0.081 | 20,350,000 | 0.079 |
| 08/04/2026 | 0.079 | 508.000 | 27,090,000 | 18,100,000 | 10.710 | 12,620,000 | 0.073 | 12,130,000 | 0.073 |
| 02/04/2026 | 0.062 | 489.200 | 7,550,000 | 18,590,000 | 11.000 | 3,180,000 | 0.065 | 3,940,000 | 0.064 |
| 01/04/2026 | 0.072 | 496.600 | 15,760,000 | 17,830,000 | 10.550 | 6,770,000 | 0.075 | 8,390,000 | 0.073 |
| 31/03/2026 | 0.063 | 484.000 | 40,910,000 | 16,210,000 | 9.590 | 18,940,000 | 0.060 | 20,490,000 | 0.061 |
| 30/03/2026 | 0.061 | 481.600 | 40,430,000 | 14,660,000 | 8.670 | 18,900,000 | 0.059 | 19,490,000 | 0.058 |
| 27/03/2026 | 0.073 | 493.400 | 37,840,000 | 14,070,000 | 8.330 | 18,230,000 | 0.075 | 16,070,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |