26151 腾讯花旗六八购Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 15,760,000 | 9.330 | ||||
| 10/06/2026 | 0.028 | 465.600 | 20,000 | 15,760,000 | 9.330 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 453.200 | 6,930,000 | 15,740,000 | 9.310 | 1,380,000 | 0.027 | 3,410,000 | 0.026 |
| 08/06/2026 | 0.017 | 446.400 | 3,560,000 | 13,710,000 | 8.110 | 300,000 | 0.017 | 2,120,000 | 0.021 |
| 05/06/2026 | 0.028 | 453.200 | 1,030,000 | 11,890,000 | 7.040 | 200,000 | 0.028 | ||
| 04/06/2026 | 0.030 | 459.000 | 1,640,000 | 11,690,000 | 6.920 | ||||
| 03/06/2026 | 0.036 | 466.400 | 4,970,000 | 11,690,000 | 6.920 | 2,450,000 | 0.038 | 1,030,000 | 0.040 |
| 02/06/2026 | 0.054 | 481.600 | 11,230,000 | 13,110,000 | 7.760 | 4,720,000 | 0.024 | 1,380,000 | 0.043 |
| 01/06/2026 | 0.016 | 436.000 | 1,630,000 | 16,450,000 | 9.730 | 1,570,000 | 0.014 | ||
| 29/05/2026 | 0.011 | 427.200 | 0 | 18,020,000 | 10.660 | ||||
| 28/05/2026 | 0.010 | 425.000 | 2,220,000 | 18,020,000 | 10.660 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 18,020,000 | 10.660 | ||||
| 26/05/2026 | 0.012 | 439.000 | 100,000 | 18,020,000 | 10.660 | ||||
| 22/05/2026 | 0.014 | 441.400 | 550,000 | 18,020,000 | 10.660 | ||||
| 21/05/2026 | 0.015 | 439.000 | 420,000 | 18,020,000 | 10.660 | 320,000 | 0.016 | ||
| 20/05/2026 | 0.020 | 455.200 | 1,000,000 | 18,340,000 | 10.850 | ||||
| 19/05/2026 | 0.022 | 460.000 | 6,470,000 | 18,340,000 | 10.850 | 1,630,000 | 0.025 | ||
| 18/05/2026 | 0.021 | 449.200 | 2,300,000 | 19,970,000 | 11.820 | 1,400,000 | 0.021 | ||
| 15/05/2026 | 0.026 | 456.400 | 3,830,000 | 18,570,000 | 10.990 | 1,260,000 | 0.027 | 2,120,000 | 0.027 |
| 14/05/2026 | 0.024 | 454.900 | 20,740,000 | 17,710,000 | 10.480 | 9,900,000 | 0.031 | 9,930,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |