26156 国材法兴七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 3.430 | 0 | 740,000 | 0.740 | ||||
| 09/09/2026 | 0.013 | 3.460 | 0 | 740,000 | 0.740 | ||||
| 08/09/2026 | 0.013 | 3.450 | 10,000 | 740,000 | 0.740 | 10,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 3.405 | 0 | 730,000 | 0.730 | ||||
| 04/09/2026 | 0.015 | 3.425 | 0 | 730,000 | 0.730 | ||||
| 03/09/2026 | 0.015 | 3.415 | 0 | 730,000 | 0.730 | ||||
| 02/09/2026 | 0.015 | 3.450 | 0 | 730,000 | 0.730 | ||||
| 01/09/2026 | 0.018 | 3.600 | 0 | 730,000 | 0.730 | ||||
| 31/08/2026 | 0.020 | 3.605 | 0 | 730,000 | 0.730 | ||||
| 28/08/2026 | 0.024 | 3.775 | 0 | 730,000 | 0.730 | ||||
| 27/08/2026 | 0.024 | 3.845 | 0 | 730,000 | 0.730 | ||||
| 26/08/2026 | 0.024 | 3.805 | 0 | 730,000 | 0.730 | ||||
| 25/08/2026 | 0.024 | 3.780 | 0 | 730,000 | 0.730 | ||||
| 24/08/2026 | 0.025 | 3.745 | 0 | 730,000 | 0.730 | ||||
| 21/08/2026 | 0.028 | 3.865 | 0 | 730,000 | 0.730 | ||||
| 20/08/2026 | 0.028 | 3.900 | 0 | 730,000 | 0.730 | ||||
| 19/08/2026 | 0.028 | 3.850 | 0 | 730,000 | 0.730 | ||||
| 18/08/2026 | 0.033 | 3.945 | 0 | 730,000 | 0.730 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 730,000 | 0.730 | ||||
| 14/08/2026 | 0.035 | 4.015 | 30,000 | 730,000 | 0.730 | 30,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |