26158 哈动信证六八购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 23.420 | 3,200,000 | 3,540,000 | 8.850 | 1,700,000 | 0.057 | 1,040,000 | 0.054 |
| 28/04/2026 | 0.043 | 21.620 | 2,960,000 | 4,200,000 | 10.500 | 740,000 | 0.047 | 2,120,000 | 0.048 |
| 27/04/2026 | 0.073 | 23.840 | 640,000 | 2,820,000 | 7.050 | 340,000 | 0.064 | 200,000 | 0.068 |
| 24/04/2026 | 0.060 | 22.520 | 780,000 | 2,960,000 | 7.400 | 300,000 | 0.062 | 460,000 | 0.066 |
| 23/04/2026 | 0.063 | 22.640 | 6,300,000 | 2,800,000 | 7.000 | 2,960,000 | 0.057 | 2,780,000 | 0.058 |
| 22/04/2026 | 0.046 | 20.800 | 3,360,000 | 2,980,000 | 7.450 | 1,660,000 | 0.045 | 1,620,000 | 0.044 |
| 21/04/2026 | 0.052 | 21.200 | 1,820,000 | 3,020,000 | 7.550 | 900,000 | 0.052 | 760,000 | 0.053 |
| 20/04/2026 | 0.052 | 21.080 | 4,640,000 | 3,160,000 | 7.900 | 2,240,000 | 0.052 | 2,400,000 | 0.052 |
| 17/04/2026 | 0.058 | 21.320 | 3,900,000 | 3,000,000 | 7.500 | 1,740,000 | 0.060 | 2,060,000 | 0.060 |
| 16/04/2026 | 0.073 | 22.500 | 5,180,000 | 2,680,000 | 6.700 | 2,660,000 | 0.065 | 1,420,000 | 0.064 |
| 15/04/2026 | 0.051 | 20.780 | 3,280,000 | 3,920,000 | 9.800 | 1,320,000 | 0.056 | 1,820,000 | 0.057 |
| 14/04/2026 | 0.051 | 20.660 | 1,760,000 | 3,420,000 | 8.550 | 660,000 | 0.049 | 940,000 | 0.051 |
| 13/04/2026 | 0.050 | 20.440 | 1,740,000 | 3,140,000 | 7.850 | 900,000 | 0.051 | 840,000 | 0.051 |
| 10/04/2026 | 0.062 | 21.120 | 10,520,000 | 3,200,000 | 8.000 | 4,520,000 | 0.067 | 5,480,000 | 0.068 |
| 09/04/2026 | 0.093 | 23.000 | 2,500,000 | 2,240,000 | 5.600 | 1,200,000 | 0.091 | 1,300,000 | 0.090 |
| 08/04/2026 | 0.097 | 23.420 | 4,320,000 | 2,140,000 | 5.350 | 2,060,000 | 0.095 | 2,080,000 | 0.094 |
| 02/04/2026 | 0.058 | 20.720 | 320,000 | 2,120,000 | 5.300 | 220,000 | 0.062 | 60,000 | 0.061 |
| 01/04/2026 | 0.076 | 21.780 | 1,660,000 | 2,280,000 | 5.700 | 840,000 | 0.079 | 460,000 | 0.078 |
| 31/03/2026 | 0.063 | 20.800 | 820,000 | 2,660,000 | 6.650 | 160,000 | 0.060 | 600,000 | 0.063 |
| 30/03/2026 | 0.096 | 22.660 | 1,400,000 | 2,220,000 | 5.550 | 660,000 | 0.084 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |