26175 建板汇丰六八购Ａ (认购证)
按盘价 
4.010 -0.090 (-2.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 4.100 | 67.200 | 0 | 35,000 | 0.090 | ||||
| 10/06/2026 | 3.500 | 60.670 | 0 | 35,000 | 0.090 | ||||
| 09/06/2026 | 3.650 | 62.470 | 40,000 | 35,000 | 0.090 | 35,000 | 3.574 | ||
| 08/06/2026 | 2.970 | 55.420 | 40,000 | 70,000 | 0.180 | 40,000 | 2.623 | ||
| 05/06/2026 | 2.410 | 49.390 | 5,000 | 110,000 | 0.280 | 5,000 | 2.420 | ||
| 04/06/2026 | 2.800 | 53.870 | 0 | 105,000 | 0.260 | ||||
| 03/06/2026 | 2.800 | 53.720 | 15,000 | 105,000 | 0.260 | 15,000 | 2.713 | ||
| 02/06/2026 | 2.340 | 48.990 | 5,000 | 120,000 | 0.300 | 5,000 | 2.160 | ||
| 01/06/2026 | 2.160 | 46.910 | 35,000 | 115,000 | 0.290 | 10,000 | 2.290 | 25,000 | 2.296 |
| 29/05/2026 | 2.820 | 54.070 | 15,000 | 100,000 | 0.250 | 15,000 | 2.830 | ||
| 28/05/2026 | 3.060 | 55.970 | 25,000 | 85,000 | 0.210 | 10,000 | 3.060 | 15,000 | 2.873 |
| 27/05/2026 | 2.850 | 54.020 | 10,000 | 80,000 | 0.200 | 10,000 | 2.950 | ||
| 26/05/2026 | 2.820 | 53.670 | 20,000 | 70,000 | 0.180 | 20,000 | 2.870 | ||
| 22/05/2026 | 2.450 | 50.570 | 70,000 | 90,000 | 0.230 | 70,000 | 2.379 | ||
| 21/05/2026 | 1.850 | 43.870 | 10,000 | 160,000 | 0.400 | 10,000 | 1.900 | ||
| 20/05/2026 | 1.930 | 45.070 | 10,000 | 170,000 | 0.430 | 10,000 | 1.780 | ||
| 19/05/2026 | 1.700 | 42.630 | 10,000 | 180,000 | 0.450 | 10,000 | 1.550 | ||
| 18/05/2026 | 1.700 | 42.390 | 15,000 | 170,000 | 0.430 | 10,000 | 1.640 | 5,000 | 1.730 |
| 15/05/2026 | 1.580 | 41.350 | 155,000 | 175,000 | 0.440 | 130,000 | 1.590 | 25,000 | 1.690 |
| 14/05/2026 | 1.920 | 44.690 | 20,000 | 280,000 | 0.700 | 20,000 | 1.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |