26178 新地法兴六甲购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 121.000 | 715,000 | 1,047,500 | 1.496 | 715,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 121.500 | 0 | 332,500 | 0.475 | ||||
| 24/07/2026 | 0.024 | 120.700 | 2,105,000 | 332,500 | 0.475 | 937,500 | 0.025 | 1,167,500 | 0.023 |
| 23/07/2026 | 0.029 | 123.000 | 0 | 102,500 | 0.146 | ||||
| 22/07/2026 | 0.029 | 122.500 | 1,800,000 | 102,500 | 0.146 | 900,000 | 0.032 | 900,000 | 0.031 |
| 21/07/2026 | 0.030 | 123.300 | 0 | 102,500 | 0.146 | ||||
| 20/07/2026 | 0.027 | 122.000 | 910,000 | 102,500 | 0.146 | 910,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 121.900 | 2,710,000 | 1,012,500 | 1.446 | 900,000 | 0.030 | 1,810,000 | 0.029 |
| 16/07/2026 | 0.031 | 123.300 | 2,520,000 | 102,500 | 0.146 | 1,260,000 | 0.033 | 1,260,000 | 0.035 |
| 15/07/2026 | 0.029 | 122.300 | 0 | 102,500 | 0.146 | ||||
| 14/07/2026 | 0.022 | 117.400 | 0 | 102,500 | 0.146 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 102,500 | 0.146 | ||||
| 10/07/2026 | 0.024 | 118.000 | 0 | 102,500 | 0.146 | ||||
| 09/07/2026 | 0.019 | 115.200 | 0 | 102,500 | 0.146 | ||||
| 08/07/2026 | 0.018 | 113.000 | 0 | 102,500 | 0.146 | ||||
| 07/07/2026 | 0.018 | 113.400 | 0 | 102,500 | 0.146 | ||||
| 06/07/2026 | 0.022 | 115.100 | 0 | 102,500 | 0.146 | ||||
| 03/07/2026 | 0.022 | 115.300 | 1,165,000 | 102,500 | 0.146 | 1,165,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 113.200 | 0 | 1,267,500 | 1.811 | ||||
| 30/06/2026 | 0.019 | 112.300 | 0 | 1,267,500 | 1.811 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |