26178 新地法兴六甲购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.134 | 140.000 | 3,730,000 | ||||||
| 28/04/2026 | 0.120 | 137.000 | 4,230,000 | 255,000 | 0.364 | 2,135,000 | 0.119 | 2,095,000 | 0.121 |
| 27/04/2026 | 0.117 | 136.400 | 5,940,000 | 295,000 | 0.421 | 2,960,000 | 0.113 | 2,980,000 | 0.111 |
| 24/04/2026 | 0.120 | 136.900 | 2,590,000 | 275,000 | 0.393 | 1,280,000 | 0.117 | 1,310,000 | 0.116 |
| 23/04/2026 | 0.126 | 137.300 | 3,690,000 | 245,000 | 0.350 | 1,840,000 | 0.124 | 1,850,000 | 0.124 |
| 22/04/2026 | 0.133 | 138.000 | 9,745,000 | 235,000 | 0.336 | 4,870,000 | 0.125 | 4,875,000 | 0.124 |
| 21/04/2026 | 0.135 | 138.400 | 2,125,000 | 230,000 | 0.329 | 955,000 | 0.130 | 1,060,000 | 0.128 |
| 20/04/2026 | 0.119 | 135.600 | 1,200,000 | 125,000 | 0.179 | 600,000 | 0.118 | 600,000 | 0.119 |
| 17/04/2026 | 0.107 | 133.000 | 4,990,000 | 125,000 | 0.179 | 2,500,000 | 0.116 | 2,480,000 | 0.116 |
| 16/04/2026 | 0.142 | 138.600 | 1,200,000 | 145,000 | 0.207 | 600,000 | 0.134 | 600,000 | 0.132 |
| 15/04/2026 | 0.138 | 137.500 | 920,000 | 145,000 | 0.207 | 470,000 | 0.144 | 450,000 | 0.143 |
| 14/04/2026 | 0.138 | 137.200 | 310,000 | 165,000 | 0.236 | 155,000 | 0.136 | 155,000 | 0.137 |
| 13/04/2026 | 0.128 | 135.800 | 1,820,000 | 165,000 | 0.236 | 897,500 | 0.127 | 920,000 | 0.128 |
| 10/04/2026 | 0.146 | 138.700 | 545,000 | 142,500 | 0.204 | 270,000 | 0.150 | 275,000 | 0.153 |
| 09/04/2026 | 0.147 | 138.200 | 2,345,000 | 137,500 | 0.196 | 1,170,000 | 0.144 | 1,175,000 | 0.144 |
| 08/04/2026 | 0.147 | 138.300 | 17,500 | 132,500 | 0.189 | 17,500 | 0.145 | ||
| 02/04/2026 | 0.105 | 131.000 | 2,710,000 | 150,000 | 0.214 | 1,350,000 | 0.110 | 1,360,000 | 0.111 |
| 01/04/2026 | 0.126 | 134.600 | 0 | 140,000 | 0.200 | ||||
| 31/03/2026 | 0.102 | 129.200 | 1,552,500 | 140,000 | 0.200 | 802,500 | 0.100 | 750,000 | 0.099 |
| 30/03/2026 | 0.100 | 128.100 | 3,150,000 | 192,500 | 0.275 | 1,575,000 | 0.096 | 1,575,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |