26188 港交汇丰八乙购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.051 | 392.600 | 100,000 | 7,800,000 | 2.600 | 100,000 | 0.051 | ||
| 10/09/2026 | 0.053 | 397.000 | 50,000 | 7,700,000 | 2.570 | 50,000 | 0.053 | ||
| 09/09/2026 | 0.056 | 400.400 | 50,000 | 7,650,000 | 2.550 | 50,000 | 0.056 | ||
| 08/09/2026 | 0.057 | 402.000 | 50,000 | 7,600,000 | 2.530 | 50,000 | 0.057 | ||
| 07/09/2026 | 0.058 | 404.000 | 0 | 7,550,000 | 2.520 | ||||
| 04/09/2026 | 0.060 | 408.800 | 0 | 7,550,000 | 2.520 | ||||
| 03/09/2026 | 0.057 | 403.400 | 0 | 7,550,000 | 2.520 | ||||
| 02/09/2026 | 0.057 | 404.400 | 100,000 | 7,550,000 | 2.520 | 50,000 | 0.055 | 50,000 | 0.056 |
| 01/09/2026 | 0.060 | 405.600 | 50,000 | 7,550,000 | 2.520 | 50,000 | 0.061 | ||
| 31/08/2026 | 0.066 | 417.770 | 100,000 | 7,500,000 | 2.500 | 100,000 | 0.066 | ||
| 28/08/2026 | 0.067 | 416.570 | 50,000 | 7,400,000 | 2.470 | 50,000 | 0.067 | ||
| 27/08/2026 | 0.064 | 414.770 | 0 | 7,350,000 | 2.450 | ||||
| 26/08/2026 | 0.064 | 413.370 | 900,000 | 7,350,000 | 2.450 | 900,000 | 0.064 | ||
| 25/08/2026 | 0.062 | 410.370 | 500,000 | 8,250,000 | 2.750 | 250,000 | 0.062 | 250,000 | 0.062 |
| 24/08/2026 | 0.063 | 410.370 | 1,550,000 | 8,250,000 | 2.750 | 800,000 | 0.063 | 750,000 | 0.063 |
| 21/08/2026 | 0.065 | 413.570 | 1,200,000 | 8,300,000 | 2.770 | 650,000 | 0.066 | 450,000 | 0.066 |
| 20/08/2026 | 0.064 | 410.370 | 3,100,000 | 8,500,000 | 2.830 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 19/08/2026 | 0.062 | 407.170 | 1,450,000 | 8,500,000 | 2.830 | 700,000 | 0.058 | 750,000 | 0.057 |
| 18/08/2026 | 0.057 | 397.570 | 50,000 | 8,450,000 | 2.820 | 50,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 398.770 | 100,000 | 8,400,000 | 2.800 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |