26189 腾讯汇丰六八购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 473.800 | 6,210,000 | 5,950,000 | 3.970 | 4,850,000 | 0.038 | 1,220,000 | 0.036 |
| 27/04/2026 | 0.039 | 478.600 | 16,830,000 | 9,580,000 | 6.390 | 5,630,000 | 0.041 | 9,780,000 | 0.042 |
| 24/04/2026 | 0.053 | 493.400 | 115,180,000 | 5,430,000 | 3.620 | 56,470,000 | 0.051 | 57,240,000 | 0.051 |
| 23/04/2026 | 0.054 | 495.200 | 34,760,000 | 4,660,000 | 3.110 | 17,450,000 | 0.054 | 17,310,000 | 0.053 |
| 22/04/2026 | 0.063 | 504.000 | 70,150,000 | 4,800,000 | 3.200 | 35,140,000 | 0.063 | 34,150,000 | 0.063 |
| 21/04/2026 | 0.077 | 519.000 | 46,200,000 | 5,790,000 | 3.860 | 21,960,000 | 0.078 | 22,350,000 | 0.078 |
| 20/04/2026 | 0.085 | 522.500 | 219,470,000 | 5,400,000 | 3.600 | 106,400,000 | 0.092 | 108,310,000 | 0.092 |
| 17/04/2026 | 0.071 | 510.500 | 12,290,000 | 3,490,000 | 2.330 | 8,350,000 | 0.069 | 3,500,000 | 0.065 |
| 16/04/2026 | 0.070 | 517.000 | 9,700,000 | 8,340,000 | 5.560 | 3,960,000 | 0.066 | 5,460,000 | 0.061 |
| 15/04/2026 | 0.053 | 499.000 | 7,960,000 | 6,840,000 | 4.560 | 2,260,000 | 0.056 | 5,270,000 | 0.056 |
| 14/04/2026 | 0.049 | 493.200 | 6,380,000 | 3,830,000 | 2.550 | 3,110,000 | 0.048 | 2,760,000 | 0.047 |
| 13/04/2026 | 0.047 | 490.000 | 6,780,000 | 4,180,000 | 2.790 | 2,920,000 | 0.050 | 3,280,000 | 0.050 |
| 10/04/2026 | 0.060 | 504.500 | 3,890,000 | 3,820,000 | 2.550 | 1,760,000 | 0.067 | 1,780,000 | 0.065 |
| 09/04/2026 | 0.070 | 508.500 | 660,000 | 3,800,000 | 2.530 | 190,000 | 0.073 | 380,000 | 0.071 |
| 08/04/2026 | 0.071 | 508.000 | 7,520,000 | 3,610,000 | 2.410 | 4,830,000 | 0.065 | 2,120,000 | 0.064 |
| 02/04/2026 | 0.053 | 489.200 | 14,920,000 | 6,320,000 | 4.210 | 5,920,000 | 0.056 | 8,140,000 | 0.055 |
| 01/04/2026 | 0.064 | 496.600 | 6,300,000 | 4,100,000 | 2.730 | 3,050,000 | 0.068 | 2,570,000 | 0.067 |
| 31/03/2026 | 0.056 | 484.000 | 6,750,000 | 4,580,000 | 3.050 | 2,300,000 | 0.057 | 2,590,000 | 0.059 |
| 30/03/2026 | 0.057 | 481.600 | 6,010,000 | 4,290,000 | 2.860 | 2,910,000 | 0.055 | 2,500,000 | 0.055 |
| 27/03/2026 | 0.068 | 493.400 | 8,880,000 | 4,700,000 | 3.130 | 6,610,000 | 0.065 | 1,910,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |