26201 腾讯摩通六八购Ｂ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 473.800 | 4,580,000 | 5,790,000 | 5.790 | 1,100,000 | 0.045 | 2,950,000 | 0.042 |
| 27/04/2026 | 0.047 | 478.600 | 7,930,000 | 3,940,000 | 3.940 | 3,380,000 | 0.049 | 4,120,000 | 0.050 |
| 24/04/2026 | 0.059 | 493.400 | 1,660,000 | 3,200,000 | 3.200 | 530,000 | 0.058 | 1,070,000 | 0.057 |
| 23/04/2026 | 0.061 | 495.200 | 1,490,000 | 2,660,000 | 2.660 | 800,000 | 0.063 | 560,000 | 0.063 |
| 22/04/2026 | 0.075 | 504.000 | 1,360,000 | 2,900,000 | 2.900 | 470,000 | 0.077 | 820,000 | 0.076 |
| 21/04/2026 | 0.095 | 519.000 | 1,650,000 | 2,550,000 | 2.550 | 530,000 | 0.095 | 1,020,000 | 0.098 |
| 20/04/2026 | 0.103 | 522.500 | 3,080,000 | 2,060,000 | 2.060 | 1,460,000 | 0.101 | 1,250,000 | 0.103 |
| 17/04/2026 | 0.086 | 510.500 | 1,860,000 | 2,270,000 | 2.270 | 620,000 | 0.085 | 1,220,000 | 0.086 |
| 16/04/2026 | 0.093 | 517.000 | 10,250,000 | 1,670,000 | 1.670 | 8,820,000 | 0.087 | 1,390,000 | 0.081 |
| 15/04/2026 | 0.071 | 499.000 | 3,030,000 | 9,100,000 | 9.100 | 1,920,000 | 0.071 | 700,000 | 0.071 |
| 14/04/2026 | 0.057 | 493.200 | 6,810,000 | 10,320,000 | 10.320 | 5,810,000 | 0.051 | 900,000 | 0.055 |
| 13/04/2026 | 0.052 | 490.000 | 2,350,000 | 15,230,000 | 15.230 | 670,000 | 0.057 | 1,590,000 | 0.057 |
| 10/04/2026 | 0.068 | 504.500 | 8,860,000 | 14,310,000 | 14.310 | 1,680,000 | 0.074 | 6,750,000 | 0.073 |
| 09/04/2026 | 0.079 | 508.500 | 2,110,000 | 9,240,000 | 9.240 | 880,000 | 0.082 | 1,060,000 | 0.078 |
| 08/04/2026 | 0.082 | 508.000 | 10,100,000 | 9,060,000 | 9.060 | 8,280,000 | 0.080 | 1,440,000 | 0.078 |
| 02/04/2026 | 0.067 | 489.200 | 14,030,000 | 15,900,000 | 15.900 | 3,730,000 | 0.069 | 9,580,000 | 0.071 |
| 01/04/2026 | 0.079 | 496.600 | 21,240,000 | 10,050,000 | 10.050 | 11,570,000 | 0.083 | 7,520,000 | 0.084 |
| 31/03/2026 | 0.072 | 484.000 | 966,750,000 | 14,100,000 | 14.100 | 476,770,000 | 0.072 | 484,470,000 | 0.072 |
| 30/03/2026 | 0.071 | 481.600 | 1,210,460,000 | 6,400,000 | 6.400 | 597,580,000 | 0.069 | 599,500,000 | 0.069 |
| 27/03/2026 | 0.083 | 493.400 | 6,940,000 | 4,480,000 | 4.480 | 2,970,000 | 0.088 | 3,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |