26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.046 | 12.980 | 4,240,000 | ||||||
| 10/09/2026 | 0.056 | 13.280 | 7,200,000 | 1,270,000 | 1.814 | 3,600,000 | 0.060 | 3,600,000 | 0.061 |
| 09/09/2026 | 0.068 | 13.560 | 10,520,000 | 1,270,000 | 1.814 | 5,260,000 | 0.064 | 5,160,000 | 0.063 |
| 08/09/2026 | 0.059 | 13.190 | 6,470,000 | 1,370,000 | 1.957 | 4,870,000 | 0.056 | 1,140,000 | 0.055 |
| 07/09/2026 | 0.048 | 12.730 | 3,240,000 | 5,100,000 | 7.286 | 1,620,000 | 0.047 | 1,620,000 | 0.048 |
| 04/09/2026 | 0.066 | 13.070 | 12,240,000 | 5,100,000 | 7.286 | 6,120,000 | 0.062 | 6,120,000 | 0.063 |
| 03/09/2026 | 0.059 | 12.960 | 7,980,000 | 5,100,000 | 7.286 | 3,990,000 | 0.068 | 3,990,000 | 0.068 |
| 02/09/2026 | 0.067 | 13.160 | 22,060,000 | 5,100,000 | 7.286 | 10,980,000 | 0.066 | 11,080,000 | 0.066 |
| 01/09/2026 | 0.081 | 13.370 | 16,920,000 | 5,000,000 | 7.143 | 8,460,000 | 0.090 | 8,460,000 | 0.090 |
| 31/08/2026 | 0.098 | 13.710 | 21,760,000 | 5,000,000 | 7.143 | 13,380,000 | 0.100 | 8,380,000 | 0.098 |
| 28/08/2026 | 0.094 | 13.460 | 12,070,000 | 10,000,000 | 14.286 | 6,060,000 | 0.089 | 6,010,000 | 0.088 |
| 27/08/2026 | 0.091 | 13.370 | 16,430,000 | 10,050,000 | 14.357 | 3,340,000 | 0.072 | 13,090,000 | 0.084 |
| 26/08/2026 | 0.069 | 12.760 | 8,980,000 | 300,000 | 0.429 | 4,490,000 | 0.069 | 4,490,000 | 0.069 |
| 25/08/2026 | 0.070 | 12.820 | 7,480,000 | 300,000 | 0.429 | 3,740,000 | 0.065 | 3,740,000 | 0.066 |
| 24/08/2026 | 0.068 | 12.750 | 9,100,000 | 300,000 | 0.429 | 4,550,000 | 0.066 | 4,550,000 | 0.066 |
| 21/08/2026 | 0.064 | 12.530 | 1,620,000 | 300,000 | 0.429 | 810,000 | 0.063 | 810,000 | 0.063 |
| 20/08/2026 | 0.058 | 12.310 | 1,640,000 | 300,000 | 0.429 | 820,000 | 0.060 | 820,000 | 0.061 |
| 19/08/2026 | 0.058 | 12.290 | 1,470,000 | 300,000 | 0.429 | 740,000 | 0.063 | 730,000 | 0.063 |
| 18/08/2026 | 0.065 | 12.410 | 180,000 | 310,000 | 0.443 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/08/2026 | 0.058 | 12.200 | 680,000 | 310,000 | 0.443 | 340,000 | 0.060 | 340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |