26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.350 +0.080 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.270 | 15.260 | 7,740,000 | 550,000 | 0.786 | 3,820,000 | 0.246 | 3,870,000 | 0.244 |
| 27/04/2026 | 0.247 | 14.980 | 8,210,000 | 500,000 | 0.714 | 4,100,000 | 0.260 | 4,060,000 | 0.259 |
| 24/04/2026 | 0.265 | 15.320 | 160,000 | 540,000 | 0.771 | 160,000 | 0.265 | ||
| 23/04/2026 | 0.260 | 15.240 | 6,560,000 | 700,000 | 1.000 | 3,200,000 | 0.231 | 3,340,000 | 0.225 |
| 22/04/2026 | 0.216 | 14.490 | 16,680,000 | 560,000 | 0.800 | 8,340,000 | 0.227 | 8,340,000 | 0.227 |
| 21/04/2026 | 0.219 | 14.600 | 35,910,000 | 560,000 | 0.800 | 17,970,000 | 0.216 | 17,940,000 | 0.216 |
| 20/04/2026 | 0.194 | 14.150 | 30,930,000 | 590,000 | 0.843 | 15,430,000 | 0.196 | 15,400,000 | 0.196 |
| 17/04/2026 | 0.216 | 14.390 | 54,140,000 | 620,000 | 0.886 | 27,060,000 | 0.205 | 27,080,000 | 0.205 |
| 16/04/2026 | 0.241 | 14.710 | 38,600,000 | 600,000 | 0.857 | 19,300,000 | 0.234 | 19,300,000 | 0.234 |
| 15/04/2026 | 0.241 | 14.700 | 43,900,000 | 600,000 | 0.857 | 21,940,000 | 0.215 | 21,960,000 | 0.214 |
| 14/04/2026 | 0.244 | 14.740 | 50,820,000 | 580,000 | 0.829 | 25,240,000 | 0.225 | 25,560,000 | 0.225 |
| 13/04/2026 | 0.222 | 14.460 | 34,500,000 | 260,000 | 0.371 | 17,240,000 | 0.219 | 17,260,000 | 0.218 |
| 10/04/2026 | 0.210 | 14.250 | 35,400,000 | 240,000 | 0.343 | 17,680,000 | 0.197 | 17,720,000 | 0.196 |
| 09/04/2026 | 0.180 | 13.820 | 52,070,000 | 200,000 | 0.286 | 26,090,000 | 0.177 | 25,950,000 | 0.177 |
| 08/04/2026 | 0.183 | 13.990 | 63,130,000 | 340,000 | 0.486 | 31,360,000 | 0.180 | 31,560,000 | 0.180 |
| 02/04/2026 | 0.235 | 14.570 | 15,140,000 | 140,000 | 0.200 | 7,550,000 | 0.231 | 7,520,000 | 0.231 |
| 01/04/2026 | 0.207 | 14.130 | 110,350,000 | 170,000 | 0.243 | 55,180,000 | 0.217 | 55,170,000 | 0.218 |
| 31/03/2026 | 0.241 | 14.570 | 96,170,000 | 180,000 | 0.257 | 48,080,000 | 0.239 | 48,030,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 7,720,000 | 230,000 | 0.329 | 3,830,000 | 0.302 | 3,870,000 | 0.303 |
| 27/03/2026 | 0.360 | 16.090 | 5,090,000 | 190,000 | 0.271 | 2,610,000 | 0.360 | 2,480,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |