26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 11.660 | 1,310,000 | 360,000 | 0.514 | 680,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.053 | 11.620 | 970,000 | 410,000 | 0.586 | 450,000 | 0.048 | 470,000 | 0.047 |
| 24/07/2026 | 0.062 | 11.780 | 3,280,000 | 390,000 | 0.557 | 1,610,000 | 0.067 | 1,640,000 | 0.068 |
| 23/07/2026 | 0.077 | 12.210 | 9,050,000 | 360,000 | 0.514 | 4,560,000 | 0.077 | 4,490,000 | 0.078 |
| 22/07/2026 | 0.076 | 12.130 | 3,110,000 | 430,000 | 0.614 | 1,520,000 | 0.069 | 1,590,000 | 0.069 |
| 21/07/2026 | 0.056 | 11.610 | 11,930,000 | 360,000 | 0.514 | 5,950,000 | 0.058 | 5,950,000 | 0.058 |
| 20/07/2026 | 0.066 | 11.840 | 13,300,000 | 360,000 | 0.514 | 6,640,000 | 0.061 | 6,640,000 | 0.061 |
| 17/07/2026 | 0.040 | 10.860 | 9,920,000 | 360,000 | 0.514 | 4,830,000 | 0.040 | 4,830,000 | 0.040 |
| 16/07/2026 | 0.048 | 11.110 | 3,860,000 | 360,000 | 0.514 | 1,880,000 | 0.052 | 1,880,000 | 0.052 |
| 15/07/2026 | 0.055 | 11.350 | 3,300,000 | 360,000 | 0.514 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 14/07/2026 | 0.046 | 11.030 | 9,410,000 | 360,000 | 0.514 | 4,590,000 | 0.040 | 4,590,000 | 0.040 |
| 13/07/2026 | 0.036 | 10.640 | 620,000 | 360,000 | 0.514 | 360,000 | 0.036 | 240,000 | 0.035 |
| 10/07/2026 | 0.036 | 10.610 | 3,950,000 | 480,000 | 0.686 | 1,810,000 | 0.037 | 1,980,000 | 0.037 |
| 09/07/2026 | 0.041 | 10.660 | 6,710,000 | 310,000 | 0.443 | 3,330,000 | 0.045 | 3,300,000 | 0.046 |
| 08/07/2026 | 0.046 | 10.950 | 130,000 | 340,000 | 0.486 | 50,000 | 0.047 | 80,000 | 0.047 |
| 07/07/2026 | 0.043 | 10.830 | 11,100,000 | 310,000 | 0.443 | 5,460,000 | 0.048 | 5,400,000 | 0.049 |
| 06/07/2026 | 0.062 | 11.390 | 10,090,000 | 370,000 | 0.529 | 4,940,000 | 0.051 | 4,940,000 | 0.051 |
| 03/07/2026 | 0.050 | 10.960 | 0 | 370,000 | 0.529 | ||||
| 02/07/2026 | 0.051 | 11.000 | 0 | 370,000 | 0.529 | ||||
| 30/06/2026 | 0.052 | 11.050 | 4,860,000 | 370,000 | 0.529 | 2,430,000 | 0.056 | 2,430,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |