26213 比电信证六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 24.500 | 0 | 120,000 | 0.300 | ||||
| 10/06/2026 | 0.014 | 25.541 | 0 | 120,000 | 0.300 | ||||
| 09/06/2026 | 0.014 | 26.741 | 0 | 120,000 | 0.300 | ||||
| 08/06/2026 | 0.014 | 27.081 | 400,000 | 120,000 | 0.300 | 400,000 | 0.013 | ||
| 05/06/2026 | 0.027 | 28.401 | 110,000 | 520,000 | 1.300 | 60,000 | 0.028 | 50,000 | 0.027 |
| 04/06/2026 | 0.038 | 29.461 | 685,000 | 530,000 | 1.330 | 585,000 | 0.030 | 100,000 | 0.029 |
| 03/06/2026 | 0.031 | 29.121 | 200,000 | 1,015,000 | 2.540 | 200,000 | 0.033 | ||
| 02/06/2026 | 0.037 | 29.741 | 2,690,000 | 1,215,000 | 3.040 | 1,200,000 | 0.044 | 640,000 | 0.044 |
| 01/06/2026 | 0.035 | 29.261 | 890,000 | 1,775,000 | 4.440 | 630,000 | 0.032 | 260,000 | 0.035 |
| 29/05/2026 | 0.031 | 29.001 | 1,915,000 | 2,145,000 | 5.360 | 1,145,000 | 0.031 | 720,000 | 0.038 |
| 28/05/2026 | 0.037 | 29.621 | 1,655,000 | 2,570,000 | 6.430 | 450,000 | 0.028 | 1,205,000 | 0.033 |
| 27/05/2026 | 0.030 | 28.881 | 2,265,000 | 1,815,000 | 4.540 | 620,000 | 0.030 | 1,645,000 | 0.034 |
| 26/05/2026 | 0.020 | 27.901 | 360,000 | 790,000 | 1.980 | 360,000 | 0.021 | ||
| 22/05/2026 | 0.011 | 26.121 | 0 | 430,000 | 1.080 | ||||
| 21/05/2026 | 0.010 | 25.921 | 880,000 | 430,000 | 1.080 | 880,000 | 0.011 | ||
| 20/05/2026 | 0.012 | 25.901 | 880,000 | 1,310,000 | 3.280 | 880,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 26.421 | 0 | 430,000 | 1.080 | ||||
| 18/05/2026 | 0.015 | 26.361 | 0 | 430,000 | 1.080 | ||||
| 15/05/2026 | 0.020 | 27.081 | 5,000 | 430,000 | 1.080 | 5,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 28.581 | 0 | 425,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |