26217 阿里汇丰六九购Ｂ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 126.500 | 7,000,000 | 1,775,000 | 1.480 | 3,590,000 | 0.036 | 3,210,000 | 0.039 |
| 27/04/2026 | 0.044 | 130.200 | 6,735,000 | 2,155,000 | 1.800 | 2,585,000 | 0.049 | 3,020,000 | 0.049 |
| 24/04/2026 | 0.047 | 131.800 | 10,760,000 | 1,720,000 | 1.430 | 5,310,000 | 0.045 | 5,335,000 | 0.043 |
| 23/04/2026 | 0.043 | 130.400 | 2,315,000 | 1,695,000 | 1.410 | 600,000 | 0.048 | 1,715,000 | 0.047 |
| 22/04/2026 | 0.049 | 131.500 | 4,900,000 | 580,000 | 0.480 | 1,990,000 | 0.046 | 1,910,000 | 0.048 |
| 21/04/2026 | 0.060 | 136.300 | 7,560,000 | 660,000 | 0.550 | 3,705,000 | 0.059 | 3,140,000 | 0.059 |
| 20/04/2026 | 0.063 | 137.000 | 5,930,000 | 1,225,000 | 1.020 | 2,740,000 | 0.064 | 2,880,000 | 0.065 |
| 17/04/2026 | 0.061 | 136.400 | 6,260,000 | 1,085,000 | 0.900 | 3,170,000 | 0.058 | 2,670,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 5,160,000 | 1,585,000 | 1.320 | 2,515,000 | 0.055 | 2,445,000 | 0.054 |
| 15/04/2026 | 0.042 | 128.600 | 4,100,000 | 1,655,000 | 1.380 | 2,000,000 | 0.043 | 1,875,000 | 0.043 |
| 14/04/2026 | 0.034 | 124.500 | 440,000 | 1,780,000 | 1.480 | 220,000 | 0.035 | 220,000 | 0.037 |
| 13/04/2026 | 0.032 | 123.200 | 110,000 | 1,780,000 | 1.480 | 110,000 | 0.033 | ||
| 10/04/2026 | 0.038 | 125.500 | 1,700,000 | 1,670,000 | 1.390 | 785,000 | 0.040 | 600,000 | 0.041 |
| 09/04/2026 | 0.033 | 122.900 | 190,000 | 1,855,000 | 1.550 | 90,000 | 0.034 | 100,000 | 0.033 |
| 08/04/2026 | 0.040 | 126.500 | 5,385,000 | 1,845,000 | 1.540 | 2,380,000 | 0.039 | 2,845,000 | 0.038 |
| 02/04/2026 | 0.027 | 118.500 | 50,000 | 1,380,000 | 1.150 | 50,000 | 0.027 | ||
| 01/04/2026 | 0.036 | 122.700 | 60,000 | 1,430,000 | 1.190 | 10,000 | 0.034 | ||
| 31/03/2026 | 0.031 | 119.000 | 3,550,000 | 1,440,000 | 1.200 | 1,840,000 | 0.031 | 1,555,000 | 0.033 |
| 30/03/2026 | 0.035 | 120.500 | 900,000 | 1,725,000 | 1.440 | 400,000 | 0.034 | 400,000 | 0.033 |
| 27/03/2026 | 0.041 | 122.600 | 2,530,000 | 1,725,000 | 1.440 | 1,805,000 | 0.041 | 710,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |