26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.640 | 365.000 | 10,000 | 4,700,000 | 2.350 | 10,000 | 0.640 | ||
| 27/10/2026 | 0.660 | 367.600 | 0 | 4,690,000 | 2.345 | ||||
| 26/10/2026 | 0.670 | 372.400 | 0 | 4,690,000 | 2.345 | ||||
| 23/10/2026 | 0.670 | 370.800 | 0 | 4,690,000 | 2.345 | ||||
| 22/10/2026 | 0.660 | 367.200 | 70,000 | 4,690,000 | 2.345 | 70,000 | 0.651 | ||
| 21/10/2026 | 0.690 | 372.800 | 0 | 4,620,000 | 2.310 | ||||
| 20/10/2026 | 0.690 | 372.400 | 20,000 | 4,620,000 | 2.310 | 20,000 | 0.690 | ||
| 16/10/2026 | 0.700 | 374.600 | 10,000 | 4,640,000 | 2.320 | 10,000 | 0.700 | ||
| 15/10/2026 | 0.690 | 371.400 | 0 | 4,650,000 | 2.325 | ||||
| 14/10/2026 | 0.710 | 373.600 | 40,000 | 4,650,000 | 2.325 | 40,000 | 0.708 | ||
| 13/10/2026 | 0.730 | 379.600 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.730 | ||
| 12/10/2026 | 0.720 | 375.400 | 0 | 4,640,000 | 2.320 | ||||
| 09/10/2026 | 0.720 | 377.800 | 0 | 4,640,000 | 2.320 | ||||
| 08/10/2026 | 0.720 | 375.000 | 100,000 | 4,640,000 | 2.320 | 100,000 | 0.720 | ||
| 07/10/2026 | 0.740 | 379.000 | 0 | 4,540,000 | 2.270 | ||||
| 06/10/2026 | 0.740 | 380.000 | 20,000 | 4,540,000 | 2.270 | 20,000 | 0.740 | ||
| 05/10/2026 | 0.720 | 378.000 | 0 | 4,560,000 | 2.280 | ||||
| 02/10/2026 | 0.720 | 375.800 | 80,000 | 4,560,000 | 2.280 | 10,000 | 0.730 | 70,000 | 0.729 |
| 30/09/2026 | 0.800 | 387.800 | 0 | 4,500,000 | 2.250 | ||||
| 29/09/2026 | 0.800 | 386.800 | 0 | 4,500,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |