26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 24,249.290 | 7,020,000 | 28,260,000 | 11.304 | 4,330,000 | 0.028 | 2,280,000 | 0.028 |
| 10/06/2026 | 0.030 | 24,407.960 | 110,000 | 30,310,000 | 12.124 | 100,000 | 0.029 | 10,000 | 0.034 |
| 09/06/2026 | 0.034 | 24,565.900 | 2,710,000 | 30,400,000 | 12.160 | 100,000 | 0.033 | 2,310,000 | 0.035 |
| 08/06/2026 | 0.033 | 24,657.060 | 13,640,000 | 28,190,000 | 11.276 | 13,040,000 | 0.035 | ||
| 05/06/2026 | 0.039 | 24,961.950 | 1,400,000 | 15,150,000 | 6.060 | 800,000 | 0.041 | 600,000 | 0.040 |
| 04/06/2026 | 0.043 | 25,253.400 | 1,900,000 | 15,350,000 | 6.140 | 400,000 | 0.043 | 1,500,000 | 0.043 |
| 03/06/2026 | 0.048 | 25,633.210 | 570,000 | 14,250,000 | 5.700 | 560,000 | 0.051 | ||
| 02/06/2026 | 0.056 | 26,038.320 | 5,420,000 | 13,690,000 | 5.476 | 2,260,000 | 0.047 | 3,160,000 | 0.050 |
| 01/06/2026 | 0.043 | 25,398.180 | 6,020,000 | 12,790,000 | 5.116 | 1,860,000 | 0.043 | 4,160,000 | 0.043 |
| 29/05/2026 | 0.041 | 25,182.390 | 5,870,000 | 10,490,000 | 4.196 | 3,710,000 | 0.041 | 1,870,000 | 0.041 |
| 28/05/2026 | 0.038 | 25,006.160 | 6,710,000 | 12,330,000 | 4.932 | 1,600,000 | 0.035 | 5,110,000 | 0.035 |
| 27/05/2026 | 0.041 | 25,328.230 | 1,450,000 | 8,820,000 | 3.528 | 50,000 | 0.044 | 1,400,000 | 0.044 |
| 26/05/2026 | 0.048 | 25,599.450 | 1,000,000 | 7,470,000 | 2.988 | 1,000,000 | 0.050 | ||
| 22/05/2026 | 0.049 | 25,606.030 | 2,010,000 | 6,470,000 | 2.588 | 1,010,000 | 0.049 | 1,000,000 | 0.047 |
| 21/05/2026 | 0.045 | 25,386.520 | 1,760,000 | 6,480,000 | 2.592 | 1,200,000 | 0.052 | 560,000 | 0.045 |
| 20/05/2026 | 0.049 | 25,651.120 | 2,120,000 | 7,120,000 | 2.848 | 70,000 | 0.050 | 2,050,000 | 0.050 |
| 19/05/2026 | 0.054 | 25,797.850 | 5,020,000 | 5,140,000 | 2.056 | 2,500,000 | 0.054 | 2,520,000 | 0.054 |
| 18/05/2026 | 0.054 | 25,675.180 | 2,030,000 | 5,120,000 | 2.048 | 1,020,000 | 0.053 | 1,010,000 | 0.052 |
| 15/05/2026 | 0.060 | 25,962.730 | 400,000 | 5,130,000 | 2.052 | 400,000 | 0.061 | ||
| 14/05/2026 | 0.072 | 26,389.040 | 7,310,000 | 4,730,000 | 1.892 | 3,100,000 | 0.075 | 3,190,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |