26256 阿里汇丰六八购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 1,165,000 | 0.970 | ||||
| 10/06/2026 | 0.011 | 113.500 | 0 | 1,165,000 | 0.970 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 1,165,000 | 0.970 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 1,165,000 | 0.970 | ||||
| 05/06/2026 | 0.015 | 121.371 | 0 | 1,165,000 | 0.970 | ||||
| 04/06/2026 | 0.015 | 122.471 | 0 | 1,165,000 | 0.970 | ||||
| 03/06/2026 | 0.016 | 125.571 | 4,985,000 | 1,165,000 | 0.970 | 1,765,000 | 0.017 | 2,260,000 | 0.017 |
| 02/06/2026 | 0.021 | 129.871 | 1,730,000 | 670,000 | 0.560 | 960,000 | 0.019 | 750,000 | 0.019 |
| 01/06/2026 | 0.015 | 121.771 | 0 | 880,000 | 0.730 | ||||
| 29/05/2026 | 0.015 | 119.871 | 0 | 880,000 | 0.730 | ||||
| 28/05/2026 | 0.015 | 120.771 | 0 | 880,000 | 0.730 | ||||
| 27/05/2026 | 0.015 | 123.271 | 0 | 880,000 | 0.730 | ||||
| 26/05/2026 | 0.015 | 126.571 | 10,000 | 880,000 | 0.730 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.015 | 125.971 | 0 | 870,000 | 0.730 | ||||
| 21/05/2026 | 0.015 | 124.971 | 6,090,000 | 870,000 | 0.730 | 3,245,000 | 0.015 | 2,340,000 | 0.017 |
| 20/05/2026 | 0.021 | 130.871 | 11,255,000 | 1,775,000 | 1.480 | 5,470,000 | 0.023 | 5,585,000 | 0.023 |
| 19/05/2026 | 0.025 | 132.271 | 7,015,000 | 1,660,000 | 1.380 | 2,965,000 | 0.026 | 3,330,000 | 0.026 |
| 18/05/2026 | 0.023 | 130.671 | 8,105,000 | 1,295,000 | 1.080 | 3,405,000 | 0.023 | 3,635,000 | 0.022 |
| 15/05/2026 | 0.026 | 131.271 | 10,655,000 | 1,065,000 | 0.890 | 4,895,000 | 0.030 | 5,390,000 | 0.031 |
| 14/05/2026 | 0.039 | 136.871 | 15,270,000 | 570,000 | 0.480 | 7,075,000 | 0.042 | 7,035,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |