26257 港交汇丰六甲购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 374.000 | 4,080,000 | 1,090,000 | 1.560 | 2,130,000 | 0.018 | 1,640,000 | 0.021 |
| 10/06/2026 | 0.025 | 383.000 | 970,000 | 1,580,000 | 2.260 | 550,000 | 0.024 | 420,000 | 0.023 |
| 09/06/2026 | 0.025 | 384.000 | 1,130,000 | 1,710,000 | 2.440 | 400,000 | 0.025 | 730,000 | 0.025 |
| 08/06/2026 | 0.026 | 386.800 | 10,260,000 | 1,380,000 | 1.970 | 4,430,000 | 0.025 | 5,390,000 | 0.023 |
| 05/06/2026 | 0.033 | 396.400 | 550,000 | 420,000 | 0.600 | 100,000 | 0.033 | 450,000 | 0.035 |
| 04/06/2026 | 0.038 | 400.800 | 970,000 | 70,000 | 0.100 | 550,000 | 0.038 | 410,000 | 0.041 |
| 03/06/2026 | 0.047 | 409.400 | 1,310,000 | 210,000 | 0.300 | 690,000 | 0.047 | 540,000 | 0.046 |
| 02/06/2026 | 0.050 | 410.400 | 590,000 | 360,000 | 0.510 | 150,000 | 0.050 | 440,000 | 0.049 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 70,000 | 0.100 | ||||
| 29/05/2026 | 0.040 | 399.800 | 230,000 | 70,000 | 0.100 | 160,000 | 0.041 | 70,000 | 0.040 |
| 28/05/2026 | 0.039 | 396.200 | 900,000 | 160,000 | 0.230 | 400,000 | 0.036 | 500,000 | 0.036 |
| 27/05/2026 | 0.041 | 402.200 | 390,000 | 60,000 | 0.090 | 150,000 | 0.041 | ||
| 26/05/2026 | 0.046 | 405.600 | 530,000 | 210,000 | 0.300 | 180,000 | 0.053 | 340,000 | 0.048 |
| 22/05/2026 | 0.052 | 409.200 | 160,000 | 50,000 | 0.070 | 80,000 | 0.053 | 80,000 | 0.050 |
| 21/05/2026 | 0.049 | 407.400 | 0 | 50,000 | 0.070 | ||||
| 20/05/2026 | 0.056 | 411.200 | 10,000 | 50,000 | 0.070 | 10,000 | 0.056 | ||
| 19/05/2026 | 0.056 | 410.000 | 0 | 40,000 | 0.060 | ||||
| 18/05/2026 | 0.059 | 410.000 | 940,000 | 40,000 | 0.060 | 370,000 | 0.061 | 360,000 | 0.060 |
| 15/05/2026 | 0.070 | 416.400 | 600,000 | 50,000 | 0.070 | 250,000 | 0.073 | 270,000 | 0.075 |
| 14/05/2026 | 0.084 | 423.600 | 600,000 | 30,000 | 0.040 | 290,000 | 0.089 | 290,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |