26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 74.750 | 5,385,000 | 6,475,000 | 6.480 | 2,435,000 | 0.021 | 2,435,000 | 0.020 |
| 09/09/2026 | 0.024 | 77.800 | 8,480,000 | 6,475,000 | 6.480 | 3,945,000 | 0.026 | 4,395,000 | 0.027 |
| 08/09/2026 | 0.032 | 80.600 | 1,915,000 | 6,025,000 | 6.020 | 580,000 | 0.035 | 830,000 | 0.034 |
| 07/09/2026 | 0.031 | 80.050 | 280,000 | 5,775,000 | 5.780 | 90,000 | 0.031 | 190,000 | 0.031 |
| 04/09/2026 | 0.036 | 81.750 | 1,490,000 | 5,675,000 | 5.670 | 1,020,000 | 0.034 | 370,000 | 0.033 |
| 03/09/2026 | 0.026 | 77.650 | 855,000 | 6,325,000 | 6.330 | 445,000 | 0.026 | 360,000 | 0.028 |
| 02/09/2026 | 0.029 | 78.750 | 8,955,000 | 6,410,000 | 6.410 | 4,640,000 | 0.022 | 4,315,000 | 0.022 |
| 01/09/2026 | 0.025 | 76.650 | 6,340,000 | 6,735,000 | 6.730 | 3,145,000 | 0.028 | 3,195,000 | 0.027 |
| 31/08/2026 | 0.032 | 78.900 | 5,790,000 | 6,685,000 | 6.690 | 2,615,000 | 0.031 | 3,025,000 | 0.034 |
| 28/08/2026 | 0.031 | 77.500 | 8,590,000 | 6,275,000 | 6.280 | 3,965,000 | 0.030 | 4,190,000 | 0.030 |
| 27/08/2026 | 0.033 | 77.500 | 200,000 | 6,050,000 | 6.050 | 100,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 78.050 | 2,370,000 | 6,150,000 | 6.150 | 360,000 | 0.039 | 2,010,000 | 0.039 |
| 25/08/2026 | 0.035 | 77.200 | 1,805,000 | 4,500,000 | 4.500 | 840,000 | 0.038 | 320,000 | 0.036 |
| 24/08/2026 | 0.046 | 82.700 | 54,110,000 | 5,020,000 | 5.020 | 28,405,000 | 0.046 | 24,275,000 | 0.045 |
| 21/08/2026 | 0.054 | 85.000 | 13,880,000 | 9,150,000 | 9.150 | 3,925,000 | 0.051 | 9,465,000 | 0.053 |
| 20/08/2026 | 0.060 | 85.850 | 3,520,000 | 3,610,000 | 3.610 | 1,225,000 | 0.068 | 2,245,000 | 0.067 |
| 19/08/2026 | 0.068 | 87.050 | 9,250,000 | 2,590,000 | 2.590 | 4,445,000 | 0.068 | 3,035,000 | 0.066 |
| 18/08/2026 | 0.060 | 85.550 | 7,790,000 | 4,000,000 | 4.000 | 3,955,000 | 0.060 | 3,585,000 | 0.060 |
| 17/08/2026 | 0.069 | 87.650 | 7,000,000 | 4,370,000 | 4.370 | 2,495,000 | 0.071 | 3,555,000 | 0.070 |
| 14/08/2026 | 0.066 | 87.200 | 10,875,000 | 3,310,000 | 3.310 | 4,695,000 | 0.071 | 5,365,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |