26286 广核华泰六十购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 3.940 | 1,600,000 | 5,875,000 | 11.750 | 750,000 | 0.080 | 850,000 | 0.078 |
| 27/04/2026 | 0.082 | 4.200 | 5,800,000 | 5,775,000 | 11.550 | 2,650,000 | 0.077 | 3,100,000 | 0.079 |
| 24/04/2026 | 0.074 | 4.050 | 2,700,000 | 5,325,000 | 10.650 | 1,325,000 | 0.075 | 1,350,000 | 0.077 |
| 23/04/2026 | 0.078 | 4.150 | 23,300,000 | 5,300,000 | 10.600 | 10,625,000 | 0.077 | 12,650,000 | 0.077 |
| 22/04/2026 | 0.078 | 4.020 | 5,925,000 | 3,275,000 | 6.550 | 2,725,000 | 0.086 | 3,200,000 | 0.087 |
| 21/04/2026 | 0.097 | 4.280 | 3,900,000 | 2,800,000 | 5.600 | 1,950,000 | 0.100 | 1,950,000 | 0.100 |
| 20/04/2026 | 0.100 | 4.280 | 2,650,000 | 2,800,000 | 5.600 | 1,300,000 | 0.107 | 1,325,000 | 0.107 |
| 17/04/2026 | 0.111 | 4.420 | 3,050,000 | 2,775,000 | 5.550 | 1,550,000 | 0.114 | 1,500,000 | 0.115 |
| 16/04/2026 | 0.117 | 4.490 | 11,200,000 | 2,825,000 | 5.650 | 5,575,000 | 0.115 | 5,625,000 | 0.114 |
| 15/04/2026 | 0.096 | 4.220 | 2,775,000 | 2,775,000 | 5.550 | 1,425,000 | 0.097 | 1,350,000 | 0.095 |
| 14/04/2026 | 0.096 | 4.200 | 2,400,000 | 2,850,000 | 5.700 | 1,200,000 | 0.096 | 1,200,000 | 0.096 |
| 13/04/2026 | 0.092 | 4.130 | 2,700,000 | 2,850,000 | 5.700 | 1,350,000 | 0.097 | 1,350,000 | 0.098 |
| 10/04/2026 | 0.101 | 4.230 | 1,225,000 | 2,850,000 | 5.700 | 625,000 | 0.108 | 600,000 | 0.109 |
| 09/04/2026 | 0.110 | 4.340 | 2,400,000 | 2,875,000 | 5.750 | 1,200,000 | 0.107 | 1,200,000 | 0.108 |
| 08/04/2026 | 0.105 | 4.310 | 3,600,000 | 2,875,000 | 5.750 | 1,800,000 | 0.103 | 1,800,000 | 0.103 |
| 02/04/2026 | 0.088 | 4.020 | 3,600,000 | 2,875,000 | 5.750 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 01/04/2026 | 0.099 | 4.180 | 7,525,000 | 2,875,000 | 5.750 | 3,750,000 | 0.095 | 3,775,000 | 0.096 |
| 31/03/2026 | 0.082 | 3.860 | 6,325,000 | 2,850,000 | 5.700 | 3,150,000 | 0.089 | 3,175,000 | 0.089 |
| 30/03/2026 | 0.096 | 4.100 | 10,300,000 | 2,825,000 | 5.650 | 5,125,000 | 0.091 | 5,175,000 | 0.090 |
| 27/03/2026 | 0.087 | 3.960 | 10,650,000 | 2,775,000 | 5.550 | 5,325,000 | 0.081 | 5,325,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |