26319 美团摩通六乙购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 74.750 | 2,660,000 | 18,845,000 | 18.845 | ||||
| 09/09/2026 | 0.024 | 77.800 | 3,910,000 | 18,845,000 | 18.845 | ||||
| 08/09/2026 | 0.032 | 80.600 | 11,650,000 | 18,845,000 | 18.845 | 355,000 | 0.037 | 9,775,000 | 0.035 |
| 07/09/2026 | 0.032 | 80.050 | 1,280,000 | 9,425,000 | 9.425 | 470,000 | 0.032 | 750,000 | 0.032 |
| 04/09/2026 | 0.038 | 81.750 | 2,455,000 | 9,145,000 | 9.145 | 1,775,000 | 0.037 | 345,000 | 0.035 |
| 03/09/2026 | 0.027 | 77.650 | 365,000 | 10,575,000 | 10.575 | 110,000 | 0.028 | 255,000 | 0.029 |
| 02/09/2026 | 0.031 | 78.750 | 5,265,000 | 10,430,000 | 10.430 | 4,680,000 | 0.027 | 395,000 | 0.025 |
| 01/09/2026 | 0.027 | 76.650 | 5,815,000 | 14,715,000 | 14.715 | 2,690,000 | 0.029 | 2,810,000 | 0.026 |
| 31/08/2026 | 0.033 | 78.900 | 10,745,000 | 14,595,000 | 14.595 | 5,185,000 | 0.030 | 5,560,000 | 0.028 |
| 28/08/2026 | 0.033 | 77.500 | 2,580,000 | 14,220,000 | 14.220 | 1,100,000 | 0.034 | 1,450,000 | 0.034 |
| 27/08/2026 | 0.035 | 77.500 | 2,150,000 | 13,870,000 | 13.870 | 2,150,000 | 0.035 | ||
| 26/08/2026 | 0.038 | 78.050 | 2,580,000 | 11,720,000 | 11.720 | 2,280,000 | 0.042 | 200,000 | 0.040 |
| 25/08/2026 | 0.035 | 77.200 | 5,100,000 | 13,800,000 | 13.800 | 1,300,000 | 0.039 | 3,580,000 | 0.038 |
| 24/08/2026 | 0.050 | 82.700 | 578,820,000 | 11,520,000 | 11.520 | 288,920,000 | 0.051 | 289,515,000 | 0.051 |
| 21/08/2026 | 0.056 | 85.000 | 685,235,000 | 10,925,000 | 10.925 | 341,480,000 | 0.053 | 343,640,000 | 0.053 |
| 20/08/2026 | 0.062 | 85.850 | 486,700,000 | 8,765,000 | 8.765 | 242,180,000 | 0.066 | 244,365,000 | 0.066 |
| 19/08/2026 | 0.069 | 87.050 | 4,385,000 | 6,580,000 | 6.580 | 2,090,000 | 0.068 | 1,360,000 | 0.066 |
| 18/08/2026 | 0.063 | 85.550 | 660,395,000 | 7,310,000 | 7.310 | 326,775,000 | 0.063 | 327,175,000 | 0.063 |
| 17/08/2026 | 0.071 | 87.650 | 507,990,000 | 6,910,000 | 6.910 | 251,605,000 | 0.074 | 250,645,000 | 0.074 |
| 14/08/2026 | 0.068 | 87.200 | 584,500,000 | 7,870,000 | 7.870 | 285,340,000 | 0.073 | 288,390,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |