26319 美团摩通六乙购Ｂ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.118 | 92.300 | 8,820,000 | 1,495,000 | 1.495 | 3,665,000 | 0.121 | 3,420,000 | 0.121 |
| 28/07/2026 | 0.107 | 90.300 | 7,795,000 | 1,740,000 | 1.740 | 3,680,000 | 0.113 | 3,165,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 12,635,000 | 2,255,000 | 2.255 | 6,545,000 | 0.105 | 3,725,000 | 0.108 |
| 24/07/2026 | 0.087 | 86.700 | 392,285,000 | 5,075,000 | 5.075 | 193,380,000 | 0.088 | 195,215,000 | 0.088 |
| 23/07/2026 | 0.092 | 87.300 | 292,230,000 | 3,240,000 | 3.240 | 144,475,000 | 0.079 | 142,160,000 | 0.079 |
| 22/07/2026 | 0.072 | 83.650 | 674,405,000 | 5,555,000 | 5.555 | 333,655,000 | 0.071 | 338,220,000 | 0.071 |
| 21/07/2026 | 0.084 | 85.200 | 5,900,000 | 990,000 | 0.990 | 2,540,000 | 0.087 | 2,265,000 | 0.086 |
| 20/07/2026 | 0.091 | 86.300 | 13,340,000 | 1,265,000 | 1.265 | 5,825,000 | 0.095 | 5,010,000 | 0.095 |
| 17/07/2026 | 0.077 | 83.650 | 649,770,000 | 2,080,000 | 2.080 | 318,320,000 | 0.073 | 319,535,000 | 0.073 |
| 16/07/2026 | 0.100 | 87.200 | 11,620,000 | 865,000 | 0.865 | 6,435,000 | 0.099 | 3,865,000 | 0.101 |
| 15/07/2026 | 0.081 | 83.400 | 3,940,000 | 3,435,000 | 3.435 | 1,050,000 | 0.070 | 2,890,000 | 0.077 |
| 14/07/2026 | 0.059 | 79.200 | 1,240,000 | 1,595,000 | 1.595 | 530,000 | 0.060 | 620,000 | 0.060 |
| 13/07/2026 | 0.059 | 77.950 | 880,000 | 1,505,000 | 1.505 | 440,000 | 0.059 | 440,000 | 0.061 |
| 10/07/2026 | 0.064 | 78.700 | 470,000 | 1,505,000 | 1.505 | 235,000 | 0.065 | 235,000 | 0.063 |
| 09/07/2026 | 0.066 | 78.500 | 1,200,000 | 1,505,000 | 1.505 | 530,000 | 0.072 | 530,000 | 0.073 |
| 08/07/2026 | 0.077 | 80.900 | 1,580,000 | 1,505,000 | 1.505 | 790,000 | 0.071 | 790,000 | 0.070 |
| 07/07/2026 | 0.064 | 78.350 | 5,595,000 | 1,505,000 | 1.505 | 2,215,000 | 0.070 | 2,020,000 | 0.071 |
| 06/07/2026 | 0.051 | 74.950 | 470,000 | 1,700,000 | 1.700 | 235,000 | 0.046 | 235,000 | 0.045 |
| 03/07/2026 | 0.042 | 71.600 | 5,000 | 1,700,000 | 1.700 | 5,000 | 0.042 | ||
| 02/07/2026 | 0.039 | 70.850 | 555,000 | 1,695,000 | 1.695 | 275,000 | 0.044 | 280,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |