26320 携程摩通六七购Ｃ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 412.800 | 54,900,000 | 955,000 | 1.364 | 25,100,000 | 0.067 | 25,300,000 | 0.067 |
| 27/04/2026 | 0.063 | 409.600 | 710,000 | 755,000 | 1.079 | 370,000 | 0.064 | 330,000 | 0.062 |
| 24/04/2026 | 0.070 | 414.800 | 800,000 | 795,000 | 1.136 | 400,000 | 0.070 | 400,000 | 0.066 |
| 23/04/2026 | 0.073 | 415.800 | 42,360,000 | 795,000 | 1.136 | 21,160,000 | 0.072 | 21,200,000 | 0.072 |
| 22/04/2026 | 0.086 | 422.800 | 340,000 | 755,000 | 1.079 | 340,000 | 0.082 | ||
| 21/04/2026 | 0.089 | 427.000 | 30,825,000 | 415,000 | 0.593 | 15,690,000 | 0.089 | 15,135,000 | 0.089 |
| 20/04/2026 | 0.089 | 423.200 | 36,135,000 | 970,000 | 1.386 | 18,040,000 | 0.082 | 18,095,000 | 0.082 |
| 17/04/2026 | 0.099 | 427.600 | 30,810,000 | 915,000 | 1.307 | 15,170,000 | 0.095 | 15,640,000 | 0.096 |
| 16/04/2026 | 0.099 | 430.200 | 510,000 | 445,000 | 0.636 | 360,000 | 0.096 | 150,000 | 0.099 |
| 15/04/2026 | 0.070 | 410.400 | 860,000 | 655,000 | 0.936 | 755,000 | 0.077 | 105,000 | 0.079 |
| 14/04/2026 | 0.057 | 397.600 | 750,000 | 1,305,000 | 1.864 | 730,000 | 0.061 | 20,000 | 0.058 |
| 13/04/2026 | 0.047 | 397.200 | 760,000 | 2,015,000 | 2.879 | 75,000 | 0.046 | 685,000 | 0.045 |
| 10/04/2026 | 0.056 | 401.000 | 58,925,000 | 1,405,000 | 2.007 | 26,900,000 | 0.066 | 27,025,000 | 0.066 |
| 09/04/2026 | 0.062 | 401.800 | 30,820,000 | 1,280,000 | 1.829 | 15,315,000 | 0.062 | 15,505,000 | 0.062 |
| 08/04/2026 | 0.078 | 409.000 | 57,160,000 | 1,090,000 | 1.557 | 28,810,000 | 0.071 | 28,350,000 | 0.071 |
| 02/04/2026 | 0.059 | 390.600 | 30,565,000 | 1,550,000 | 2.214 | 15,310,000 | 0.058 | 15,255,000 | 0.058 |
| 01/04/2026 | 0.069 | 394.000 | 1,160,000 | 1,605,000 | 2.293 | 750,000 | 0.062 | 410,000 | 0.069 |
| 31/03/2026 | 0.054 | 380.800 | 1,090,000 | 1,945,000 | 2.779 | 390,000 | 0.056 | 600,000 | 0.052 |
| 30/03/2026 | 0.063 | 384.400 | 33,135,000 | 1,735,000 | 2.479 | 16,615,000 | 0.058 | 16,520,000 | 0.058 |
| 27/03/2026 | 0.072 | 391.000 | 90,405,000 | 1,830,000 | 2.614 | 45,105,000 | 0.076 | 45,300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |