26323 美团花旗六八购Ｂ (认购证)
按盘价 
0.128 +0.020 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 90.300 | 2,690,000 | 6,660,000 | 7.570 | 875,000 | 0.109 | ||
| 27/07/2026 | 0.101 | 89.300 | 3,485,000 | 7,535,000 | 8.560 | 790,000 | 0.118 | 105,000 | 0.107 |
| 24/07/2026 | 0.081 | 86.700 | 2,255,000 | 8,220,000 | 9.340 | 450,000 | 0.070 | 110,000 | 0.080 |
| 23/07/2026 | 0.088 | 87.300 | 3,780,000 | 8,560,000 | 9.730 | 680,000 | 0.091 | 75,000 | 0.088 |
| 22/07/2026 | 0.050 | 83.650 | 290,000 | 9,165,000 | 10.410 | ||||
| 21/07/2026 | 0.069 | 85.200 | 780,000 | 9,165,000 | 10.410 | ||||
| 20/07/2026 | 0.081 | 86.300 | 3,815,000 | 9,165,000 | 10.410 | 2,080,000 | 0.090 | ||
| 17/07/2026 | 0.060 | 83.650 | 2,730,000 | 11,245,000 | 12.780 | 100,000 | 0.079 | ||
| 16/07/2026 | 0.095 | 87.200 | 6,295,000 | 11,345,000 | 12.890 | 1,060,000 | 0.093 | ||
| 15/07/2026 | 0.062 | 83.400 | 21,455,000 | 12,405,000 | 14.100 | 11,480,000 | 0.045 | 200,000 | 0.027 |
| 14/07/2026 | 0.034 | 79.200 | 9,620,000 | 23,685,000 | 26.910 | 610,000 | 0.039 | 1,875,000 | 0.033 |
| 13/07/2026 | 0.037 | 77.950 | 12,385,000 | 22,420,000 | 25.480 | 11,180,000 | 0.033 | ||
| 10/07/2026 | 0.042 | 78.700 | 5,170,000 | 11,240,000 | 12.770 | 1,620,000 | 0.044 | 1,075,000 | 0.035 |
| 09/07/2026 | 0.045 | 78.500 | 4,450,000 | 11,785,000 | 13.390 | 515,000 | 0.042 | 1,335,000 | 0.051 |
| 08/07/2026 | 0.059 | 80.900 | 6,690,000 | 10,965,000 | 12.460 | 2,380,000 | 0.055 | 25,000 | 0.059 |
| 07/07/2026 | 0.043 | 78.350 | 28,715,000 | 13,320,000 | 15.140 | 11,340,000 | 0.050 | 5,995,000 | 0.052 |
| 06/07/2026 | 0.028 | 74.950 | 690,000 | 18,665,000 | 21.210 | ||||
| 03/07/2026 | 0.021 | 71.600 | 2,050,000 | 18,665,000 | 21.210 | 505,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 70.850 | 2,880,000 | 19,170,000 | 21.780 | ||||
| 30/06/2026 | 0.016 | 68.500 | 640,000 | 19,170,000 | 21.780 | 105,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |