26325 美图花旗七一购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 4.500 | 2,585,000 | 11,265,000 | 16.810 | 2,585,000 | 0.022 | ||
| 28/07/2026 | 0.016 | 3.980 | 0 | 13,850,000 | 20.670 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 13,850,000 | 20.670 | ||||
| 24/07/2026 | 0.016 | 3.930 | 0 | 13,850,000 | 20.670 | ||||
| 23/07/2026 | 0.016 | 4.030 | 0 | 13,850,000 | 20.670 | ||||
| 22/07/2026 | 0.016 | 4.080 | 0 | 13,850,000 | 20.670 | ||||
| 21/07/2026 | 0.016 | 4.180 | 0 | 13,850,000 | 20.670 | ||||
| 20/07/2026 | 0.016 | 4.120 | 145,000 | 13,850,000 | 20.670 | 145,000 | 0.016 | ||
| 17/07/2026 | 0.013 | 3.960 | 40,000 | 13,995,000 | 20.890 | 10,000 | 0.010 | 30,000 | 0.013 |
| 16/07/2026 | 0.015 | 4.360 | 0 | 13,975,000 | 20.860 | ||||
| 15/07/2026 | 0.013 | 4.110 | 0 | 13,975,000 | 20.860 | ||||
| 14/07/2026 | 0.013 | 3.990 | 80,000 | 13,975,000 | 20.860 | 80,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 3.950 | 0 | 13,895,000 | 20.740 | ||||
| 10/07/2026 | 0.015 | 4.030 | 0 | 13,895,000 | 20.740 | ||||
| 09/07/2026 | 0.015 | 4.110 | 0 | 13,895,000 | 20.740 | ||||
| 08/07/2026 | 0.015 | 4.290 | 0 | 13,895,000 | 20.740 | ||||
| 07/07/2026 | 0.014 | 3.970 | 0 | 13,895,000 | 20.740 | ||||
| 06/07/2026 | 0.014 | 4.110 | 0 | 13,895,000 | 20.740 | ||||
| 03/07/2026 | 0.014 | 4.000 | 80,000 | 13,895,000 | 20.740 | ||||
| 02/07/2026 | 0.015 | 3.930 | 600,000 | 13,895,000 | 20.740 | 600,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |