26337 海创华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 10.150 | 5,000 | 28,132,500 | 70.331 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 10.860 | 2,000,000 | 28,127,500 | 70.319 | 2,000,000 | 0.028 | ||
| 09/06/2026 | 0.032 | 11.080 | 1,032,500 | 26,127,500 | 65.319 | 1,032,500 | 0.030 | ||
| 08/06/2026 | 0.025 | 10.530 | 0 | 25,095,000 | 62.738 | ||||
| 05/06/2026 | 0.033 | 11.060 | 0 | 25,095,000 | 62.738 | ||||
| 04/06/2026 | 0.034 | 11.060 | 0 | 25,095,000 | 62.738 | ||||
| 03/06/2026 | 0.038 | 11.250 | 1,800,000 | 25,095,000 | 62.738 | 1,800,000 | 0.036 | ||
| 02/06/2026 | 0.025 | 10.680 | 0 | 23,295,000 | 58.238 | ||||
| 01/06/2026 | 0.025 | 10.540 | 0 | 23,295,000 | 58.238 | ||||
| 29/05/2026 | 0.026 | 10.620 | 0 | 23,295,000 | 58.238 | ||||
| 28/05/2026 | 0.026 | 10.620 | 0 | 23,295,000 | 58.238 | ||||
| 27/05/2026 | 0.026 | 10.610 | 0 | 23,295,000 | 58.238 | ||||
| 26/05/2026 | 0.024 | 10.310 | 0 | 23,295,000 | 58.238 | ||||
| 22/05/2026 | 0.028 | 10.580 | 5,000 | 23,295,000 | 58.238 | 5,000 | 0.027 | ||
| 21/05/2026 | 0.029 | 10.580 | 250,000 | 23,290,000 | 58.225 | 250,000 | 0.030 | ||
| 20/05/2026 | 0.037 | 10.830 | 752,500 | 23,040,000 | 57.600 | 752,500 | 0.038 | ||
| 19/05/2026 | 0.042 | 10.860 | 2,500 | 22,287,500 | 55.719 | 2,500 | 0.044 | ||
| 18/05/2026 | 0.048 | 11.050 | 350,000 | 22,285,000 | 55.712 | 350,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 11.350 | 1,007,500 | 22,635,000 | 56.588 | 1,007,500 | 0.058 | ||
| 14/05/2026 | 0.060 | 11.500 | 20,000 | 21,627,500 | 54.069 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |