26340 电能华泰七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 09/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 650,000 | 1.182 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 650,000 | 1.182 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 650,000 | 1.182 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 650,000 | 1.182 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 650,000 | 1.182 | ||||
| 01/09/2026 | 0.015 | 58.270 | 20,000 | 650,000 | 1.182 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 59.420 | 0 | 630,000 | 1.145 | ||||
| 28/08/2026 | 0.020 | 59.220 | 0 | 630,000 | 1.145 | ||||
| 27/08/2026 | 0.021 | 59.470 | 0 | 630,000 | 1.145 | ||||
| 26/08/2026 | 0.023 | 59.820 | 50,000 | 630,000 | 1.145 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 59.770 | 0 | 580,000 | 1.055 | ||||
| 24/08/2026 | 0.029 | 60.720 | 0 | 580,000 | 1.055 | ||||
| 21/08/2026 | 0.032 | 61.670 | 50,000 | 580,000 | 1.055 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 60.570 | 0 | 530,000 | 0.964 | ||||
| 19/08/2026 | 0.027 | 60.070 | 0 | 530,000 | 0.964 | ||||
| 18/08/2026 | 0.027 | 59.870 | 0 | 530,000 | 0.964 | ||||
| 17/08/2026 | 0.027 | 59.570 | 0 | 530,000 | 0.964 | ||||
| 14/08/2026 | 0.023 | 58.870 | 0 | 530,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |