26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 69.100 | 2,250,000 | 6,235,000 | 3.118 | 1,285,000 | 0.064 | 920,000 | 0.065 |
| 27/07/2026 | 0.070 | 70.650 | 992,500 | 6,600,000 | 3.300 | 365,000 | 0.064 | 627,500 | 0.067 |
| 24/07/2026 | 0.075 | 71.350 | 8,532,500 | 6,337,500 | 3.169 | 4,095,000 | 0.078 | 3,335,000 | 0.081 |
| 23/07/2026 | 0.074 | 70.750 | 1,770,000 | 7,097,500 | 3.549 | 312,500 | 0.078 | 1,397,500 | 0.076 |
| 22/07/2026 | 0.087 | 72.900 | 15,155,000 | 6,012,500 | 3.006 | 7,470,000 | 0.114 | 6,295,000 | 0.112 |
| 21/07/2026 | 0.107 | 75.500 | 3,860,000 | 7,187,500 | 3.594 | 290,000 | 0.095 | 1,395,000 | 0.097 |
| 20/07/2026 | 0.074 | 69.750 | 1,040,000 | 6,082,500 | 3.041 | 537,500 | 0.078 | 325,000 | 0.076 |
| 17/07/2026 | 0.063 | 67.700 | 5,752,500 | 6,295,000 | 3.148 | 2,160,000 | 0.075 | 3,385,000 | 0.072 |
| 16/07/2026 | 0.107 | 75.200 | 6,385,000 | 5,070,000 | 2.535 | 2,502,500 | 0.123 | 2,822,500 | 0.123 |
| 15/07/2026 | 0.120 | 76.300 | 1,512,500 | 4,750,000 | 2.375 | 480,000 | 0.130 | 540,000 | 0.130 |
| 14/07/2026 | 0.139 | 78.350 | 10,155,000 | 4,690,000 | 2.345 | 4,035,000 | 0.129 | 4,167,500 | 0.122 |
| 13/07/2026 | 0.144 | 78.350 | 19,907,500 | 4,557,500 | 2.279 | 15,327,500 | 0.145 | 3,135,000 | 0.162 |
| 10/07/2026 | 0.156 | 79.650 | 7,455,000 | 16,750,000 | 8.375 | 2,782,500 | 0.199 | 3,495,000 | 0.191 |
| 09/07/2026 | 0.197 | 83.550 | 11,830,000 | 16,037,500 | 8.019 | 5,260,000 | 0.178 | 4,195,000 | 0.174 |
| 08/07/2026 | 0.131 | 75.800 | 6,742,500 | 17,102,500 | 8.551 | 3,060,000 | 0.128 | 2,827,500 | 0.134 |
| 07/07/2026 | 0.114 | 73.450 | 6,557,500 | 17,335,000 | 8.668 | 2,895,000 | 0.119 | 3,170,000 | 0.117 |
| 06/07/2026 | 0.132 | 75.750 | 10,035,000 | 17,060,000 | 8.530 | 3,997,500 | 0.129 | 4,612,500 | 0.125 |
| 03/07/2026 | 0.148 | 77.600 | 6,082,500 | 16,445,000 | 8.222 | 2,672,500 | 0.158 | 2,825,000 | 0.157 |
| 02/07/2026 | 0.173 | 80.400 | 14,557,500 | 16,292,500 | 8.146 | 7,195,000 | 0.176 | 5,610,000 | 0.171 |
| 30/06/2026 | 0.255 | 89.400 | 11,225,000 | 17,877,500 | 8.939 | 5,025,000 | 0.264 | 4,795,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |