26355 百度法兴七三购Ａ
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 113.100 | 40,000 | 525,000 | 0.525 | 20,000 | 0.072 | 20,000 | 0.072 |
| 10/06/2026 | 0.083 | 116.700 | 15,000 | 525,000 | 0.525 | 15,000 | 0.083 | ||
| 09/06/2026 | 0.083 | 116.600 | 360,000 | 510,000 | 0.510 | 180,000 | 0.085 | 180,000 | 0.086 |
| 08/06/2026 | 0.080 | 116.000 | 3,105,000 | 510,000 | 0.510 | 1,545,000 | 0.084 | 1,560,000 | 0.085 |
| 05/06/2026 | 0.107 | 125.600 | 4,350,000 | 495,000 | 0.495 | 2,175,000 | 0.115 | 2,175,000 | 0.115 |
| 04/06/2026 | 0.117 | 130.100 | 2,230,000 | 495,000 | 0.495 | 1,090,000 | 0.120 | 1,140,000 | 0.120 |
| 03/06/2026 | 0.125 | 132.900 | 2,670,000 | 445,000 | 0.445 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 02/06/2026 | 0.131 | 134.700 | 4,080,000 | 445,000 | 0.445 | 2,240,000 | 0.122 | 1,840,000 | 0.120 |
| 01/06/2026 | 0.114 | 129.100 | 5,740,000 | 845,000 | 0.845 | 2,860,000 | 0.119 | 2,880,000 | 0.119 |
| 29/05/2026 | 0.117 | 130.000 | 2,655,000 | 825,000 | 0.825 | 1,325,000 | 0.115 | 1,315,000 | 0.113 |
| 28/05/2026 | 0.102 | 125.600 | 5,605,000 | 835,000 | 0.835 | 2,805,000 | 0.101 | 2,800,000 | 0.101 |
| 27/05/2026 | 0.110 | 128.200 | 4,170,000 | 840,000 | 0.840 | 2,030,000 | 0.113 | 2,140,000 | 0.114 |
| 26/05/2026 | 0.110 | 128.000 | 2,375,000 | 730,000 | 0.730 | 945,000 | 0.109 | 1,220,000 | 0.109 |
| 22/05/2026 | 0.113 | 128.200 | 9,275,000 | 455,000 | 0.455 | 4,685,000 | 0.112 | 4,590,000 | 0.112 |
| 21/05/2026 | 0.109 | 126.500 | 13,400,000 | 550,000 | 0.550 | 6,640,000 | 0.118 | 6,755,000 | 0.118 |
| 20/05/2026 | 0.134 | 134.200 | 14,050,000 | 435,000 | 0.435 | 7,015,000 | 0.136 | 7,035,000 | 0.135 |
| 19/05/2026 | 0.144 | 136.700 | 11,630,000 | 415,000 | 0.415 | 5,775,000 | 0.145 | 5,725,000 | 0.146 |
| 18/05/2026 | 0.142 | 134.700 | 18,800,000 | 465,000 | 0.465 | 9,300,000 | 0.147 | 9,330,000 | 0.148 |
| 15/05/2026 | 0.147 | 135.800 | 30,860,000 | 435,000 | 0.435 | 15,405,000 | 0.150 | 15,405,000 | 0.151 |
| 14/05/2026 | 0.168 | 140.900 | 5,410,000 | 435,000 | 0.435 | 2,685,000 | 0.168 | 2,705,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |