26363 东气麦银七三购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 21.080 | 210,000 | ||||||
| 27/07/2026 | 0.038 | 21.880 | 340,000 | 1,690,000 | 4.225 | 20,000 | 0.036 | 250,000 | 0.037 |
| 24/07/2026 | 0.036 | 21.640 | 90,000 | 1,460,000 | 3.650 | 90,000 | 0.045 | ||
| 23/07/2026 | 0.045 | 22.820 | 7,380,000 | 1,370,000 | 3.425 | 3,830,000 | 0.045 | 3,330,000 | 0.045 |
| 22/07/2026 | 0.038 | 22.000 | 1,420,000 | 1,870,000 | 4.675 | 800,000 | 0.041 | 620,000 | 0.041 |
| 21/07/2026 | 0.039 | 22.100 | 20,000 | 2,050,000 | 5.125 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 20.780 | 1,300,000 | 2,030,000 | 5.075 | 520,000 | 0.033 | 780,000 | 0.033 |
| 17/07/2026 | 0.032 | 20.360 | 20,000 | 1,770,000 | 4.425 | 20,000 | 0.035 | ||
| 16/07/2026 | 0.037 | 21.220 | 1,130,000 | 1,750,000 | 4.375 | 580,000 | 0.037 | 530,000 | 0.038 |
| 15/07/2026 | 0.039 | 21.420 | 660,000 | 1,800,000 | 4.500 | 280,000 | 0.039 | 280,000 | 0.040 |
| 14/07/2026 | 0.038 | 21.840 | 420,000 | 1,800,000 | 4.500 | 420,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 21.840 | 400,000 | 1,380,000 | 3.450 | 140,000 | 0.037 | 260,000 | 0.041 |
| 10/07/2026 | 0.044 | 22.300 | 1,820,000 | 1,260,000 | 3.150 | 1,180,000 | 0.049 | 640,000 | 0.049 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 1,800,000 | 4.500 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 1,070,000 | 2.675 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 1,840,000 | 4.600 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 06/07/2026 | 0.057 | 24.040 | 11,570,000 | 1,940,000 | 4.850 | 5,830,000 | 0.058 | 5,410,000 | 0.058 |
| 03/07/2026 | 0.048 | 22.540 | 7,900,000 | 2,360,000 | 5.900 | 3,310,000 | 0.046 | 4,360,000 | 0.047 |
| 02/07/2026 | 0.039 | 21.220 | 3,270,000 | 1,310,000 | 3.275 | 1,630,000 | 0.040 | 1,640,000 | 0.039 |
| 30/06/2026 | 0.041 | 21.320 | 7,500,000 | 1,300,000 | 3.250 | 3,750,000 | 0.039 | 3,550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |