26370 里康摩通七四购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 3.430 | 0 | 5,616,000 | 7.020 | ||||
| 27/07/2026 | 0.019 | 3.410 | 0 | 5,616,000 | 7.020 | ||||
| 24/07/2026 | 0.019 | 3.340 | 0 | 5,616,000 | 7.020 | ||||
| 23/07/2026 | 0.020 | 3.430 | 0 | 5,616,000 | 7.020 | ||||
| 22/07/2026 | 0.020 | 3.400 | 0 | 5,616,000 | 7.020 | ||||
| 21/07/2026 | 0.020 | 3.490 | 0 | 5,616,000 | 7.020 | ||||
| 20/07/2026 | 0.020 | 3.450 | 0 | 5,616,000 | 7.020 | ||||
| 17/07/2026 | 0.020 | 3.360 | 0 | 5,616,000 | 7.020 | ||||
| 16/07/2026 | 0.020 | 3.470 | 0 | 5,616,000 | 7.020 | ||||
| 15/07/2026 | 0.019 | 3.360 | 0 | 5,616,000 | 7.020 | ||||
| 14/07/2026 | 0.019 | 3.300 | 0 | 5,616,000 | 7.020 | ||||
| 13/07/2026 | 0.019 | 3.350 | 198,000 | 5,616,000 | 7.020 | 198,000 | 0.019 | ||
| 10/07/2026 | 0.022 | 3.470 | 200,000 | 5,814,000 | 7.268 | 200,000 | 0.022 | ||
| 09/07/2026 | 0.021 | 3.400 | 0 | 6,014,000 | 7.518 | ||||
| 08/07/2026 | 0.021 | 3.480 | 0 | 6,014,000 | 7.518 | ||||
| 07/07/2026 | 0.019 | 3.260 | 0 | 6,014,000 | 7.518 | ||||
| 06/07/2026 | 0.019 | 3.350 | 0 | 6,014,000 | 7.518 | ||||
| 03/07/2026 | 0.018 | 3.290 | 0 | 6,014,000 | 7.518 | ||||
| 02/07/2026 | 0.018 | 3.150 | 0 | 6,014,000 | 7.518 | ||||
| 30/06/2026 | 0.018 | 3.080 | 200,000 | 6,014,000 | 7.518 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |