26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.048 | 32.420 | 3,135,000 | 755,000 | 1.888 | 1,560,000 | 0.052 | 1,575,000 | 0.053 |
| 27/04/2026 | 0.054 | 33.400 | 8,875,000 | 740,000 | 1.850 | 4,100,000 | 0.051 | 4,775,000 | 0.051 |
| 24/04/2026 | 0.031 | 29.500 | 160,000 | 65,000 | 0.162 | 160,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 29.540 | 0 | 225,000 | 0.562 | ||||
| 22/04/2026 | 0.036 | 29.980 | 2,265,000 | 225,000 | 0.562 | 1,050,000 | 0.032 | 1,215,000 | 0.032 |
| 21/04/2026 | 0.026 | 27.680 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.028 | 28.080 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.028 | 28.380 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.027 | 28.080 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.026 | 27.300 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.029 | 27.760 | 15,000 | 60,000 | 0.150 | 15,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 27.660 | 0 | 45,000 | 0.112 | ||||
| 10/04/2026 | 0.029 | 27.960 | 0 | 45,000 | 0.112 | ||||
| 09/04/2026 | 0.029 | 27.880 | 0 | 45,000 | 0.112 | ||||
| 08/04/2026 | 0.028 | 28.240 | 0 | 45,000 | 0.112 | ||||
| 02/04/2026 | 0.024 | 26.200 | 0 | 45,000 | 0.112 | ||||
| 01/04/2026 | 0.025 | 26.660 | 0 | 45,000 | 0.112 | ||||
| 31/03/2026 | 0.021 | 25.920 | 0 | 45,000 | 0.112 | ||||
| 30/03/2026 | 0.018 | 23.300 | 0 | 45,000 | 0.112 | ||||
| 27/03/2026 | 0.018 | 23.900 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |