26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 39.340 | 530,000 | 1,360,000 | 1.943 | 190,000 | 0.044 | 340,000 | 0.044 |
| 09/09/2026 | 0.051 | 39.720 | 1,520,000 | 1,210,000 | 1.729 | 760,000 | 0.054 | 760,000 | 0.052 |
| 08/09/2026 | 0.054 | 40.620 | 2,070,000 | 1,210,000 | 1.729 | 820,000 | 0.060 | 1,250,000 | 0.057 |
| 07/09/2026 | 0.059 | 40.980 | 4,720,000 | 780,000 | 1.114 | 2,350,000 | 0.062 | 2,370,000 | 0.063 |
| 04/09/2026 | 0.066 | 42.200 | 4,440,000 | 760,000 | 1.086 | 2,180,000 | 0.068 | 2,220,000 | 0.070 |
| 03/09/2026 | 0.072 | 42.700 | 1,740,000 | 720,000 | 1.029 | 980,000 | 0.074 | 760,000 | 0.074 |
| 02/09/2026 | 0.060 | 40.520 | 2,710,000 | 940,000 | 1.343 | 1,350,000 | 0.047 | 1,360,000 | 0.047 |
| 01/09/2026 | 0.057 | 39.700 | 0 | 930,000 | 1.329 | ||||
| 31/08/2026 | 0.067 | 41.360 | 0 | 930,000 | 1.329 | ||||
| 28/08/2026 | 0.081 | 43.800 | 2,040,000 | 930,000 | 1.329 | 1,070,000 | 0.072 | 970,000 | 0.071 |
| 27/08/2026 | 0.074 | 42.300 | 400,000 | 1,030,000 | 1.471 | 200,000 | 0.075 | 200,000 | 0.076 |
| 26/08/2026 | 0.072 | 41.880 | 2,260,000 | 1,030,000 | 1.471 | 1,030,000 | 0.074 | 1,230,000 | 0.074 |
| 25/08/2026 | 0.071 | 41.720 | 5,140,000 | 830,000 | 1.186 | 2,560,000 | 0.072 | 2,580,000 | 0.073 |
| 24/08/2026 | 0.086 | 43.460 | 6,420,000 | 810,000 | 1.157 | 3,080,000 | 0.101 | 3,130,000 | 0.104 |
| 21/08/2026 | 0.102 | 45.860 | 480,000 | 760,000 | 1.086 | 190,000 | 0.094 | 290,000 | 0.091 |
| 20/08/2026 | 0.071 | 40.800 | 980,000 | 660,000 | 0.943 | 560,000 | 0.079 | 420,000 | 0.078 |
| 19/08/2026 | 0.059 | 39.100 | 0 | 800,000 | 1.143 | ||||
| 18/08/2026 | 0.057 | 38.320 | 60,000 | 800,000 | 1.143 | 30,000 | 0.055 | 30,000 | 0.056 |
| 17/08/2026 | 0.057 | 38.000 | 70,000 | 800,000 | 1.143 | 70,000 | 0.057 | ||
| 14/08/2026 | 0.052 | 37.000 | 240,000 | 870,000 | 1.243 | 240,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |