26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 36.940 | 3,740,000 | 330,000 | 0.471 | 1,870,000 | 0.080 | 1,870,000 | 0.081 |
| 27/04/2026 | 0.087 | 37.780 | 3,860,000 | 330,000 | 0.471 | 1,930,000 | 0.089 | 1,930,000 | 0.088 |
| 24/04/2026 | 0.097 | 38.980 | 4,180,000 | 330,000 | 0.471 | 2,040,000 | 0.093 | 2,140,000 | 0.092 |
| 23/04/2026 | 0.097 | 39.120 | 17,680,000 | 230,000 | 0.329 | 8,840,000 | 0.100 | 8,840,000 | 0.100 |
| 22/04/2026 | 0.121 | 41.940 | 8,800,000 | 230,000 | 0.329 | 4,400,000 | 0.122 | 4,400,000 | 0.122 |
| 21/04/2026 | 0.126 | 42.420 | 6,240,000 | 230,000 | 0.329 | 3,120,000 | 0.123 | 3,120,000 | 0.122 |
| 20/04/2026 | 0.122 | 41.520 | 5,320,000 | 230,000 | 0.329 | 2,660,000 | 0.119 | 2,660,000 | 0.119 |
| 17/04/2026 | 0.119 | 41.100 | 5,340,000 | 230,000 | 0.329 | 2,670,000 | 0.118 | 2,670,000 | 0.117 |
| 16/04/2026 | 0.128 | 42.280 | 6,300,000 | 230,000 | 0.329 | 3,150,000 | 0.125 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.125 | 41.800 | 2,100,000 | 230,000 | 0.329 | 1,010,000 | 0.132 | 1,090,000 | 0.133 |
| 14/04/2026 | 0.127 | 41.800 | 6,800,000 | 150,000 | 0.214 | 3,340,000 | 0.124 | 3,460,000 | 0.125 |
| 13/04/2026 | 0.124 | 41.860 | 8,140,000 | 30,000 | 0.043 | 4,070,000 | 0.126 | 4,070,000 | 0.126 |
| 10/04/2026 | 0.130 | 42.100 | 10,440,000 | 30,000 | 0.043 | 5,220,000 | 0.135 | 5,220,000 | 0.135 |
| 09/04/2026 | 0.141 | 43.240 | 10,980,000 | 30,000 | 0.043 | 5,490,000 | 0.144 | 5,490,000 | 0.144 |
| 08/04/2026 | 0.158 | 45.320 | 0 | 30,000 | 0.043 | ||||
| 02/04/2026 | 0.131 | 41.880 | 14,160,000 | 30,000 | 0.043 | 7,080,000 | 0.135 | 7,080,000 | 0.135 |
| 01/04/2026 | 0.150 | 44.240 | 5,690,000 | 30,000 | 0.043 | 2,890,000 | 0.141 | 2,800,000 | 0.141 |
| 31/03/2026 | 0.130 | 41.340 | 8,030,000 | 120,000 | 0.171 | 4,220,000 | 0.133 | 3,810,000 | 0.133 |
| 30/03/2026 | 0.125 | 40.920 | 3,020,000 | 530,000 | 0.757 | 1,510,000 | 0.106 | 1,510,000 | 0.106 |
| 27/03/2026 | 0.094 | 37.100 | 980,000 | 530,000 | 0.757 | 490,000 | 0.093 | 490,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |