26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.126 +0.029 (+29.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 187.200 | 2,500,000 | 250,000 | 0.420 | 1,250,000 | 0.095 | 1,250,000 | 0.094 |
| 28/04/2026 | 0.093 | 185.900 | 3,000,000 | 250,000 | 0.420 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 27/04/2026 | 0.092 | 185.000 | 3,690,000 | 250,000 | 0.420 | 2,040,000 | 0.088 | 1,650,000 | 0.089 |
| 24/04/2026 | 0.087 | 183.000 | 15,300,000 | 640,000 | 1.070 | 7,650,000 | 0.086 | 7,650,000 | 0.086 |
| 23/04/2026 | 0.099 | 186.500 | 11,960,000 | 640,000 | 1.070 | 5,965,000 | 0.102 | 5,995,000 | 0.102 |
| 22/04/2026 | 0.116 | 192.000 | 5,085,000 | 610,000 | 1.020 | 2,720,000 | 0.116 | 2,290,000 | 0.115 |
| 21/04/2026 | 0.118 | 192.400 | 5,580,000 | 1,040,000 | 1.730 | 2,790,000 | 0.114 | 2,790,000 | 0.114 |
| 20/04/2026 | 0.114 | 190.300 | 31,580,000 | 1,040,000 | 1.730 | 15,685,000 | 0.109 | 15,895,000 | 0.108 |
| 17/04/2026 | 0.105 | 187.400 | 3,600,000 | 830,000 | 1.380 | 1,815,000 | 0.105 | 1,785,000 | 0.106 |
| 16/04/2026 | 0.117 | 190.100 | 20,000 | 860,000 | 1.430 | 20,000 | 0.116 | ||
| 15/04/2026 | 0.109 | 186.700 | 270,000 | 880,000 | 1.470 | 270,000 | 0.110 | ||
| 14/04/2026 | 0.103 | 183.600 | 80,000 | 1,150,000 | 1.920 | 80,000 | 0.093 | ||
| 13/04/2026 | 0.088 | 178.000 | 1,740,000 | 1,230,000 | 2.050 | 1,565,000 | 0.087 | 70,000 | 0.095 |
| 10/04/2026 | 0.111 | 181.500 | 17,795,000 | 2,725,000 | 4.540 | 7,565,000 | 0.098 | 9,715,000 | 0.100 |
| 09/04/2026 | 0.091 | 178.700 | 4,120,000 | 575,000 | 0.960 | 2,060,000 | 0.094 | 2,060,000 | 0.093 |
| 08/04/2026 | 0.088 | 177.000 | 8,740,000 | 575,000 | 0.960 | 4,375,000 | 0.078 | 4,365,000 | 0.078 |
| 02/04/2026 | 0.057 | 163.500 | 4,935,000 | 585,000 | 0.970 | 2,535,000 | 0.059 | 2,310,000 | 0.059 |
| 01/04/2026 | 0.065 | 167.100 | 14,965,000 | 810,000 | 1.350 | 7,410,000 | 0.060 | 7,555,000 | 0.060 |
| 31/03/2026 | 0.051 | 160.000 | 1,860,000 | 665,000 | 1.110 | 930,000 | 0.050 | 930,000 | 0.051 |
| 30/03/2026 | 0.049 | 159.200 | 460,000 | 665,000 | 1.110 | 180,000 | 0.049 | 280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |