26428 工行法巴六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 7.610 | 0 | |||||||
| 10/09/2026 | 7.610 | 0 | 141,000 | 0.201 | |||||
| 09/09/2026 | 7.545 | 0 | 141,000 | 0.201 | |||||
| 08/09/2026 | 7.510 | 0 | 141,000 | 0.201 | |||||
| 07/09/2026 | 7.505 | 0 | 141,000 | 0.201 | |||||
| 04/09/2026 | 7.695 | 0 | 141,000 | 0.201 | 247,000 | 0.014 | |||
| 03/09/2026 | 7.545 | 0 | 388,000 | 0.554 | |||||
| 02/09/2026 | 7.690 | 0 | 388,000 | 0.554 | |||||
| 01/09/2026 | 7.685 | 0 | 388,000 | 0.554 | 6,000 | 0.020 | |||
| 31/08/2026 | 7.570 | 0 | 394,000 | 0.563 | |||||
| 28/08/2026 | 7.445 | 0 | 394,000 | 0.563 | |||||
| 27/08/2026 | 7.455 | 0 | 394,000 | 0.563 | |||||
| 26/08/2026 | 7.545 | 0 | 394,000 | 0.563 | 150,000 | 0.038 | 156,000 | 0.040 | |
| 25/08/2026 | 7.475 | 0 | 388,000 | 0.554 | 150,000 | 0.026 | 150,000 | 0.027 | |
| 24/08/2026 | 7.460 | 0 | 388,000 | 0.554 | 270,000 | 0.029 | 460,000 | 0.029 | |
| 21/08/2026 | 7.475 | 0 | 198,000 | 0.283 | 300,000 | 0.032 | 300,000 | 0.031 | |
| 20/08/2026 | 7.475 | 0 | 198,000 | 0.283 | 700,000 | 0.032 | 500,000 | 0.030 | |
| 19/08/2026 | 7.385 | 0 | 398,000 | 0.569 | 700,000 | 0.029 | 700,000 | 0.024 | |
| 18/08/2026 | 7.275 | 0 | 398,000 | 0.569 | 300,000 | 0.022 | |||
| 17/08/2026 | 7.220 | 0 | 698,000 | 0.997 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |