26428 工行法巴六九购Ａ (认购证)
按盘价 
0.102 +0.032 (+45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 6.980 | 0 | 234,000 | 0.334 | ||||
| 10/06/2026 | 0.075 | 7.000 | 0 | 234,000 | 0.334 | ||||
| 09/06/2026 | 0.069 | 6.930 | 0 | 234,000 | 0.334 | ||||
| 08/06/2026 | 0.069 | 6.930 | 0 | 234,000 | 0.334 | ||||
| 05/06/2026 | 0.057 | 6.830 | 0 | 234,000 | 0.334 | ||||
| 04/06/2026 | 0.052 | 6.720 | 0 | 234,000 | 0.334 | ||||
| 03/06/2026 | 0.053 | 6.720 | 0 | 234,000 | 0.334 | ||||
| 02/06/2026 | 0.063 | 6.800 | 0 | 234,000 | 0.334 | ||||
| 01/06/2026 | 0.046 | 6.650 | 0 | 234,000 | 0.334 | ||||
| 29/05/2026 | 0.047 | 6.640 | 0 | 234,000 | 0.334 | ||||
| 28/05/2026 | 0.045 | 6.590 | 0 | 234,000 | 0.334 | ||||
| 27/05/2026 | 0.054 | 6.720 | 220,000 | 234,000 | 0.334 | 110,000 | 0.056 | 110,000 | 0.055 |
| 26/05/2026 | 0.061 | 6.780 | 0 | 234,000 | 0.334 | ||||
| 22/05/2026 | 0.067 | 6.850 | 0 | 234,000 | 0.334 | ||||
| 21/05/2026 | 0.067 | 6.800 | 0 | 234,000 | 0.334 | ||||
| 20/05/2026 | 0.072 | 6.880 | 100,000 | 234,000 | 0.334 | 100,000 | 0.069 | ||
| 19/05/2026 | 0.079 | 6.930 | 0 | 334,000 | 0.477 | ||||
| 18/05/2026 | 0.077 | 6.850 | 0 | 334,000 | 0.477 | ||||
| 15/05/2026 | 0.092 | 6.890 | 200,000 | 334,000 | 0.477 | 200,000 | 0.093 | ||
| 14/05/2026 | 0.119 | 7.040 | 200,000 | 134,000 | 0.191 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |