26442 中银华泰六十购Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.395 | 51.850 | 30,000 | 130,000 | 0.217 | ||||
| 27/07/2026 | 0.365 | 51.550 | 80,000 | 130,000 | 0.217 | 80,000 | 0.356 | ||
| 24/07/2026 | 0.355 | 51.250 | 14,945,000 | 210,000 | 0.350 | 8,100,000 | 0.298 | 6,600,000 | 0.292 |
| 23/07/2026 | 0.196 | 48.360 | 6,790,000 | 1,710,000 | 2.850 | 4,085,000 | 0.197 | 1,925,000 | 0.188 |
| 22/07/2026 | 0.163 | 47.420 | 2,335,000 | 3,870,000 | 6.450 | 1,155,000 | 0.163 | 1,085,000 | 0.159 |
| 21/07/2026 | 0.155 | 47.060 | 2,290,000 | 3,940,000 | 6.567 | 1,140,000 | 0.157 | 1,140,000 | 0.151 |
| 20/07/2026 | 0.157 | 47.100 | 5,075,000 | 3,940,000 | 6.567 | 1,430,000 | 0.156 | 3,275,000 | 0.157 |
| 17/07/2026 | 0.146 | 46.500 | 7,490,000 | 2,095,000 | 3.492 | 3,375,000 | 0.154 | 3,855,000 | 0.154 |
| 16/07/2026 | 0.155 | 46.680 | 3,070,000 | 1,615,000 | 2.692 | 1,395,000 | 0.167 | 1,405,000 | 0.165 |
| 15/07/2026 | 0.159 | 46.720 | 1,515,000 | 1,605,000 | 2.675 | 745,000 | 0.157 | 740,000 | 0.157 |
| 14/07/2026 | 0.145 | 46.180 | 1,590,000 | 1,610,000 | 2.683 | 770,000 | 0.156 | 770,000 | 0.155 |
| 13/07/2026 | 0.155 | 46.440 | 21,610,000 | 1,610,000 | 2.683 | 11,385,000 | 0.157 | 10,225,000 | 0.157 |
| 10/07/2026 | 0.133 | 45.340 | 1,640,000 | 2,770,000 | 4.617 | 950,000 | 0.145 | 690,000 | 0.148 |
| 09/07/2026 | 0.132 | 45.340 | 630,000 | 3,030,000 | 5.050 | 365,000 | 0.147 | 240,000 | 0.150 |
| 08/07/2026 | 0.138 | 45.420 | 19,730,000 | 3,155,000 | 5.258 | 9,825,000 | 0.112 | 9,695,000 | 0.111 |
| 07/07/2026 | 0.073 | 43.160 | 1,975,000 | 3,285,000 | 5.475 | 995,000 | 0.079 | 980,000 | 0.080 |
| 06/07/2026 | 0.078 | 42.960 | 2,665,000 | 3,300,000 | 5.500 | 1,305,000 | 0.088 | 1,340,000 | 0.088 |
| 03/07/2026 | 0.086 | 43.220 | 3,125,000 | 3,265,000 | 5.442 | 1,565,000 | 0.080 | 1,550,000 | 0.079 |
| 02/07/2026 | 0.071 | 42.300 | 4,350,000 | 3,280,000 | 5.467 | 2,145,000 | 0.079 | 2,150,000 | 0.080 |
| 30/06/2026 | 0.071 | 42.380 | 5,340,000 | 3,275,000 | 5.458 | 2,485,000 | 0.084 | 2,725,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |