26461 潍柴摩通六九购Ａ (认购证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.184 | 35.960 | 1,140,000 | 350,000 | 0.875 | 820,000 | 0.177 | 320,000 | 0.182 |
| 27/04/2026 | 0.189 | 36.260 | 1,650,000 | 850,000 | 2.125 | 740,000 | 0.191 | 910,000 | 0.191 |
| 24/04/2026 | 0.176 | 35.540 | 1,690,000 | 680,000 | 1.700 | 450,000 | 0.171 | 1,080,000 | 0.173 |
| 23/04/2026 | 0.172 | 35.360 | 5,510,000 | 50,000 | 0.125 | 2,760,000 | 0.173 | 2,740,000 | 0.172 |
| 22/04/2026 | 0.123 | 33.120 | 40,000 | 70,000 | 0.175 | 40,000 | 0.103 | ||
| 21/04/2026 | 0.103 | 31.980 | 140,000 | 110,000 | 0.275 | 50,000 | 0.103 | 90,000 | 0.104 |
| 20/04/2026 | 0.101 | 31.660 | 150,000 | 70,000 | 0.175 | 100,000 | 0.105 | 50,000 | 0.101 |
| 17/04/2026 | 0.099 | 31.500 | 20,000 | 120,000 | 0.300 | 10,000 | 0.101 | 10,000 | 0.099 |
| 16/04/2026 | 0.124 | 32.740 | 170,000 | 120,000 | 0.300 | 100,000 | 0.121 | 70,000 | 0.115 |
| 15/04/2026 | 0.120 | 32.300 | 30,000 | 150,000 | 0.375 | 20,000 | 0.125 | 10,000 | 0.120 |
| 14/04/2026 | 0.113 | 31.860 | 70,000 | 160,000 | 0.400 | 20,000 | 0.128 | 50,000 | 0.117 |
| 13/04/2026 | 0.131 | 32.680 | 0 | 130,000 | 0.325 | ||||
| 10/04/2026 | 0.136 | 32.920 | 90,000 | 130,000 | 0.325 | 90,000 | 0.133 | ||
| 09/04/2026 | 0.112 | 31.540 | 170,000 | 40,000 | 0.100 | 90,000 | 0.112 | 80,000 | 0.112 |
| 08/04/2026 | 0.088 | 29.940 | 20,000 | 50,000 | 0.125 | 20,000 | 0.089 | ||
| 02/04/2026 | 0.080 | 29.100 | 0 | 70,000 | 0.175 | ||||
| 01/04/2026 | 0.081 | 29.160 | 50,000 | 70,000 | 0.175 | 30,000 | 0.076 | 20,000 | 0.082 |
| 31/03/2026 | 0.058 | 27.320 | 10,000 | 80,000 | 0.200 | 10,000 | 0.058 | ||
| 30/03/2026 | 0.072 | 28.420 | 10,000 | 70,000 | 0.175 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.057 | 26.920 | 140,000 | 80,000 | 0.200 | 50,000 | 0.047 | 90,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |