26486 汇丰中银六九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 162.000 | 0 | 1,520,000 | 2.171 | ||||
| 27/07/2026 | 0.018 | 162.800 | 0 | 1,520,000 | 2.171 | ||||
| 24/07/2026 | 0.018 | 161.400 | 0 | 1,520,000 | 2.171 | ||||
| 23/07/2026 | 0.018 | 161.500 | 0 | 1,520,000 | 2.171 | ||||
| 22/07/2026 | 0.018 | 158.900 | 0 | 1,520,000 | 2.171 | ||||
| 21/07/2026 | 0.020 | 156.500 | 0 | 1,520,000 | 2.171 | ||||
| 20/07/2026 | 0.020 | 157.800 | 0 | 1,520,000 | 2.171 | ||||
| 17/07/2026 | 0.020 | 156.900 | 0 | 1,520,000 | 2.171 | ||||
| 16/07/2026 | 0.020 | 156.900 | 0 | 1,520,000 | 2.171 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 1,520,000 | 2.171 | ||||
| 14/07/2026 | 0.023 | 152.600 | 360,000 | 1,520,000 | 2.171 | 260,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 153.800 | 0 | 1,780,000 | 2.543 | ||||
| 10/07/2026 | 0.025 | 153.500 | 0 | 1,780,000 | 2.543 | ||||
| 09/07/2026 | 0.026 | 152.300 | 0 | 1,780,000 | 2.543 | ||||
| 08/07/2026 | 0.026 | 151.900 | 0 | 1,780,000 | 2.543 | ||||
| 07/07/2026 | 0.025 | 153.300 | 320,000 | 1,780,000 | 2.543 | 200,000 | 0.024 | 120,000 | 0.025 |
| 06/07/2026 | 0.027 | 152.000 | 0 | 1,860,000 | 2.657 | ||||
| 03/07/2026 | 0.028 | 152.000 | 240,000 | 1,860,000 | 2.657 | 240,000 | 0.029 | ||
| 02/07/2026 | 0.034 | 149.500 | 4,020,000 | 1,620,000 | 2.314 | 1,900,000 | 0.036 | 1,580,000 | 0.036 |
| 30/06/2026 | 0.038 | 147.900 | 4,120,000 | 1,940,000 | 2.771 | 2,080,000 | 0.040 | 2,040,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |