26498 阿里法兴六八购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 7,050,000 | 182,280,000 | 60.760 | ||||
| 10/06/2026 | 0.013 | 113.500 | 40,210,000 | 182,280,000 | 60.760 | 19,660,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 11,630,000 | 162,620,000 | 54.207 | 7,340,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 117.771 | 19,190,000 | 155,280,000 | 51.760 | 190,000 | 0.018 | 13,630,000 | 0.018 |
| 05/06/2026 | 0.025 | 121.371 | 33,720,000 | 141,840,000 | 47.280 | 540,000 | 0.026 | 29,800,000 | 0.025 |
| 04/06/2026 | 0.028 | 122.471 | 10,650,000 | 112,580,000 | 37.527 | 1,650,000 | 0.029 | 4,910,000 | 0.027 |
| 03/06/2026 | 0.036 | 125.571 | 47,840,000 | 109,320,000 | 36.440 | 29,930,000 | 0.037 | 11,870,000 | 0.036 |
| 02/06/2026 | 0.045 | 129.871 | 48,490,000 | 127,380,000 | 42.460 | 10,290,000 | 0.042 | 3,450,000 | 0.035 |
| 01/06/2026 | 0.028 | 121.771 | 27,820,000 | 134,220,000 | 44.740 | 11,570,000 | 0.028 | 11,280,000 | 0.028 |
| 29/05/2026 | 0.026 | 119.871 | 44,640,000 | 134,510,000 | 44.837 | 28,570,000 | 0.025 | 12,900,000 | 0.026 |
| 28/05/2026 | 0.027 | 120.771 | 843,690,000 | 150,180,000 | 50.060 | 413,960,000 | 0.024 | 423,350,000 | 0.024 |
| 27/05/2026 | 0.031 | 123.271 | 883,280,000 | 140,790,000 | 46.930 | 428,380,000 | 0.034 | 445,800,000 | 0.034 |
| 26/05/2026 | 0.040 | 126.571 | 300,150,000 | 123,370,000 | 41.123 | 150,100,000 | 0.037 | 135,430,000 | 0.037 |
| 22/05/2026 | 0.039 | 125.971 | 138,580,000 | 138,040,000 | 46.013 | 69,980,000 | 0.040 | 61,630,000 | 0.040 |
| 21/05/2026 | 0.037 | 124.971 | 824,680,000 | 146,390,000 | 48.797 | 386,970,000 | 0.044 | 416,090,000 | 0.044 |
| 20/05/2026 | 0.053 | 130.871 | 1,797,790,000 | 117,270,000 | 39.090 | 872,280,000 | 0.053 | 874,390,000 | 0.053 |
| 19/05/2026 | 0.059 | 132.271 | 1,141,390,000 | 115,160,000 | 38.387 | 552,390,000 | 0.061 | 553,470,000 | 0.061 |
| 18/05/2026 | 0.055 | 130.671 | 1,370,640,000 | 114,080,000 | 38.027 | 656,560,000 | 0.052 | 664,990,000 | 0.052 |
| 15/05/2026 | 0.061 | 131.271 | 1,380,160,000 | 105,650,000 | 35.217 | 668,860,000 | 0.069 | 683,330,000 | 0.069 |
| 14/05/2026 | 0.079 | 136.871 | 104,300,000 | 91,180,000 | 30.393 | 31,300,000 | 0.090 | 12,830,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |