26500 平安法兴七三购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 53.600 | 0 | |||||||
| 11/09/2026 | 54.000 | 0 | 12,047,500 | 8.032 | 502,500 | 0.012 | 1,015,000 | 0.012 | |
| 10/09/2026 | 54.850 | 0 | 11,535,000 | 7.690 | 95,000 | 0.013 | 52,500 | 0.013 | |
| 09/09/2026 | 55.450 | 0 | 11,577,500 | 7.718 | 52,500 | 0.014 | |||
| 08/09/2026 | 55.250 | 0 | 11,630,000 | 7.753 | 100,000 | 0.016 | |||
| 07/09/2026 | 56.250 | 0 | 11,530,000 | 7.687 | 150,000 | 0.017 | |||
| 04/09/2026 | 57.150 | 0 | 11,380,000 | 7.587 | |||||
| 03/09/2026 | 56.950 | 0 | 11,380,000 | 7.587 | 550,000 | 0.020 | |||
| 02/09/2026 | 55.450 | 0 | 11,930,000 | 7.953 | 50,000 | 0.016 | |||
| 01/09/2026 | 55.607 | 0 | 11,880,000 | 7.920 | 50,000 | 0.017 | 300,000 | 0.017 | |
| 31/08/2026 | 55.407 | 0 | 11,630,000 | 7.753 | 50,000 | 0.017 | 100,000 | 0.016 | |
| 28/08/2026 | 55.757 | 0 | 11,580,000 | 7.720 | 50,000 | 0.019 | 100,000 | 0.018 | |
| 27/08/2026 | 56.057 | 0 | 11,530,000 | 7.687 | 50,000 | 0.019 | 50,000 | 0.018 | |
| 26/08/2026 | 56.507 | 0 | 11,530,000 | 7.687 | 45,000 | 0.020 | 45,000 | 0.019 | |
| 25/08/2026 | 55.257 | 0 | 11,530,000 | 7.687 | 60,000 | 0.017 | |||
| 24/08/2026 | 55.457 | 0 | 11,590,000 | 7.727 | 100,000 | 0.018 | |||
| 21/08/2026 | 55.057 | 0 | 11,690,000 | 7.793 | 212,500 | 0.016 | 150,000 | 0.014 | |
| 20/08/2026 | 52.957 | 0 | 11,752,500 | 7.835 | 87,500 | 0.014 | 112,500 | 0.013 | |
| 19/08/2026 | 53.157 | 0 | 11,727,500 | 7.818 | 7,500 | 0.014 | |||
| 18/08/2026 | 52.757 | 0 | 11,720,000 | 7.813 | 105,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |