26500 平安法兴七三购Ａ (认购证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 60.050 | 975,000 | 6,970,000 | 4.647 | 482,500 | 0.054 | 492,500 | 0.053 |
| 27/04/2026 | 0.054 | 60.900 | 1,525,000 | 6,960,000 | 4.640 | 727,500 | 0.055 | 727,500 | 0.054 |
| 24/04/2026 | 0.054 | 60.950 | 135,000 | 6,960,000 | 4.640 | 62,500 | 0.054 | 72,500 | 0.053 |
| 23/04/2026 | 0.053 | 60.700 | 285,000 | 6,950,000 | 4.633 | 30,000 | 0.053 | 255,000 | 0.054 |
| 22/04/2026 | 0.058 | 61.300 | 205,000 | 6,725,000 | 4.483 | 205,000 | 0.057 | ||
| 21/04/2026 | 0.057 | 61.450 | 0 | 6,520,000 | 4.347 | ||||
| 20/04/2026 | 0.057 | 61.500 | 665,000 | 6,520,000 | 4.347 | 50,000 | 0.056 | 615,000 | 0.055 |
| 17/04/2026 | 0.053 | 60.600 | 762,500 | 5,955,000 | 3.970 | 50,000 | 0.057 | 590,000 | 0.057 |
| 16/04/2026 | 0.065 | 62.650 | 1,127,500 | 5,415,000 | 3.610 | 382,500 | 0.065 | 695,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,260,000 | 5,102,500 | 3.402 | 310,000 | 0.072 | 950,000 | 0.070 |
| 14/04/2026 | 0.070 | 63.250 | 787,500 | 4,462,500 | 2.975 | 362,500 | 0.071 | 375,000 | 0.069 |
| 13/04/2026 | 0.062 | 61.650 | 2,405,000 | 4,450,000 | 2.967 | 1,102,500 | 0.062 | 1,302,500 | 0.062 |
| 10/04/2026 | 0.069 | 62.750 | 815,000 | 4,250,000 | 2.833 | 187,500 | 0.072 | 627,500 | 0.070 |
| 09/04/2026 | 0.066 | 62.250 | 420,000 | 3,810,000 | 2.540 | 207,500 | 0.066 | 212,500 | 0.067 |
| 08/04/2026 | 0.068 | 62.400 | 515,000 | 3,805,000 | 2.537 | 35,000 | 0.069 | 480,000 | 0.069 |
| 02/04/2026 | 0.057 | 60.200 | 612,500 | 3,360,000 | 2.240 | 310,000 | 0.056 | 252,500 | 0.057 |
| 01/04/2026 | 0.060 | 60.600 | 775,000 | 3,417,500 | 2.278 | 192,500 | 0.061 | 582,500 | 0.061 |
| 31/03/2026 | 0.054 | 59.450 | 2,557,500 | 3,027,500 | 2.018 | 1,255,000 | 0.055 | 1,257,500 | 0.055 |
| 30/03/2026 | 0.053 | 58.900 | 590,000 | 3,025,000 | 2.017 | 295,000 | 0.053 | 295,000 | 0.054 |
| 27/03/2026 | 0.055 | 59.300 | 4,312,500 | 3,025,000 | 2.017 | 2,362,500 | 0.052 | 1,950,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |