26510 翰药华泰六九购Ａ (认购证)
按盘价 
0.025 +0.015 (+150.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 31.320 | 0 | 910,000 | 2.275 | ||||
| 30/06/2026 | 0.010 | 29.420 | 0 | 910,000 | 2.275 | ||||
| 29/06/2026 | 0.010 | 30.120 | 0 | 910,000 | 2.275 | ||||
| 26/06/2026 | 0.010 | 28.460 | 0 | 910,000 | 2.275 | ||||
| 25/06/2026 | 0.010 | 28.560 | 0 | 910,000 | 2.275 | ||||
| 24/06/2026 | 0.010 | 29.020 | 0 | 910,000 | 2.275 | ||||
| 23/06/2026 | 0.010 | 29.400 | 10,000 | 910,000 | 2.275 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 29.380 | 0 | 900,000 | 2.250 | ||||
| 18/06/2026 | 0.012 | 29.760 | 0 | 900,000 | 2.250 | ||||
| 17/06/2026 | 0.012 | 29.500 | 258,000 | 900,000 | 2.250 | 258,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 29.580 | 0 | 642,000 | 1.605 | ||||
| 15/06/2026 | 0.012 | 29.500 | 10,000 | 642,000 | 1.605 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.012 | 29.780 | 0 | 632,000 | 1.580 | ||||
| 11/06/2026 | 0.012 | 29.020 | 0 | 632,000 | 1.580 | ||||
| 10/06/2026 | 0.012 | 29.100 | 0 | 632,000 | 1.580 | ||||
| 09/06/2026 | 0.012 | 28.360 | 0 | 632,000 | 1.580 | ||||
| 08/06/2026 | 0.013 | 28.580 | 0 | 632,000 | 1.580 | ||||
| 05/06/2026 | 0.016 | 29.120 | 500,000 | 632,000 | 1.580 | 500,000 | 0.018 | ||
| 04/06/2026 | 0.018 | 29.600 | 820,000 | 1,132,000 | 2.830 | 820,000 | 0.021 | ||
| 03/06/2026 | 0.023 | 30.100 | 0 | 312,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |