26515 东气摩通六乙购Ａ (认购证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 38.980 | 40,390,000 | 1,350,000 | 2.250 | 20,040,000 | 0.185 | 20,350,000 | 0.185 |
| 27/04/2026 | 0.196 | 40.220 | 40,270,000 | 1,040,000 | 1.733 | 20,120,000 | 0.199 | 20,150,000 | 0.199 |
| 24/04/2026 | 0.206 | 41.000 | 50,800,000 | 1,010,000 | 1.683 | 25,260,000 | 0.201 | 25,540,000 | 0.201 |
| 23/04/2026 | 0.230 | 42.640 | 300,000 | 730,000 | 1.217 | 290,000 | 0.233 | 10,000 | 0.235 |
| 22/04/2026 | 0.215 | 41.580 | 0 | 1,010,000 | 1.683 | ||||
| 21/04/2026 | 0.215 | 41.540 | 0 | 1,010,000 | 1.683 | ||||
| 20/04/2026 | 0.217 | 41.700 | 30,260,000 | 1,010,000 | 1.683 | 15,100,000 | 0.212 | 15,160,000 | 0.211 |
| 17/04/2026 | 0.219 | 41.720 | 100,000 | 950,000 | 1.583 | 100,000 | 0.218 | ||
| 16/04/2026 | 0.233 | 42.840 | 490,000 | 850,000 | 1.417 | 430,000 | 0.222 | 60,000 | 0.231 |
| 15/04/2026 | 0.190 | 39.140 | 30,380,000 | 1,220,000 | 2.033 | 15,070,000 | 0.197 | 15,310,000 | 0.197 |
| 14/04/2026 | 0.196 | 39.220 | 48,720,000 | 980,000 | 1.633 | 24,200,000 | 0.200 | 24,520,000 | 0.200 |
| 13/04/2026 | 0.211 | 40.240 | 10,000 | 660,000 | 1.100 | 10,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 38.840 | 20,000 | 670,000 | 1.117 | 10,000 | 0.193 | 10,000 | 0.190 |
| 09/04/2026 | 0.199 | 38.940 | 20,000 | 670,000 | 1.117 | 10,000 | 0.199 | 10,000 | 0.184 |
| 08/04/2026 | 0.201 | 39.080 | 140,000 | 670,000 | 1.117 | 120,000 | 0.198 | ||
| 02/04/2026 | 0.163 | 35.340 | 15,240,000 | 790,000 | 1.317 | 7,520,000 | 0.171 | 7,620,000 | 0.170 |
| 01/04/2026 | 0.176 | 36.680 | 37,150,000 | 690,000 | 1.150 | 18,590,000 | 0.180 | 18,560,000 | 0.180 |
| 31/03/2026 | 0.150 | 34.000 | 120,000 | 720,000 | 1.200 | 50,000 | 0.175 | 70,000 | 0.158 |
| 30/03/2026 | 0.164 | 35.240 | 44,320,000 | 700,000 | 1.167 | 22,060,000 | 0.162 | 22,210,000 | 0.162 |
| 27/03/2026 | 0.174 | 36.100 | 10,000 | 550,000 | 0.917 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |