26553 京东国君六乙购Ａ (认购证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.178 | 124.100 | 16,375,000 | 217,500 | 0.311 | 8,237,500 | 0.171 | 8,137,500 | 0.171 |
| 27/07/2026 | 0.139 | 119.200 | 16,000,000 | 317,500 | 0.454 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 24/07/2026 | 0.131 | 118.100 | 32,100,000 | 317,500 | 0.454 | 16,000,000 | 0.131 | 16,100,000 | 0.131 |
| 23/07/2026 | 0.144 | 119.600 | 0 | 217,500 | 0.311 | ||||
| 22/07/2026 | 0.139 | 118.600 | 32,085,000 | 217,500 | 0.311 | 16,042,500 | 0.143 | 16,042,500 | 0.143 |
| 21/07/2026 | 0.165 | 121.100 | 32,000,000 | 217,500 | 0.311 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 20/07/2026 | 0.155 | 120.000 | 16,250,000 | 217,500 | 0.311 | 8,175,000 | 0.151 | 8,075,000 | 0.151 |
| 17/07/2026 | 0.133 | 116.300 | 16,125,000 | 317,500 | 0.454 | 8,062,500 | 0.138 | 8,062,500 | 0.138 |
| 16/07/2026 | 0.139 | 116.800 | 16,322,500 | 317,500 | 0.454 | 8,252,500 | 0.147 | 8,000,000 | 0.147 |
| 15/07/2026 | 0.131 | 115.700 | 16,150,000 | 570,000 | 0.814 | 8,075,000 | 0.127 | 8,075,000 | 0.127 |
| 14/07/2026 | 0.124 | 113.800 | 32,190,000 | 570,000 | 0.814 | 16,020,000 | 0.117 | 16,170,000 | 0.117 |
| 13/07/2026 | 0.118 | 113.200 | 32,040,000 | 420,000 | 0.600 | 16,020,000 | 0.117 | 16,020,000 | 0.117 |
| 10/07/2026 | 0.105 | 110.200 | 16,150,000 | 420,000 | 0.600 | 8,055,000 | 0.108 | 8,075,000 | 0.108 |
| 09/07/2026 | 0.093 | 107.700 | 32,237,500 | 400,000 | 0.571 | 16,187,500 | 0.099 | 16,050,000 | 0.099 |
| 08/07/2026 | 0.099 | 108.400 | 16,347,500 | 537,500 | 0.768 | 8,202,500 | 0.090 | 8,145,000 | 0.090 |
| 07/07/2026 | 0.079 | 104.400 | 16,150,000 | 595,000 | 0.850 | 8,075,000 | 0.080 | 8,075,000 | 0.080 |
| 06/07/2026 | 0.083 | 105.500 | 16,020,000 | 595,000 | 0.850 | 8,000,000 | 0.077 | 8,020,000 | 0.077 |
| 03/07/2026 | 0.081 | 104.200 | 32,695,000 | 575,000 | 0.821 | 16,520,000 | 0.086 | 16,175,000 | 0.086 |
| 02/07/2026 | 0.074 | 102.800 | 48,260,000 | 920,000 | 1.314 | 24,240,000 | 0.083 | 24,020,000 | 0.083 |
| 30/06/2026 | 0.061 | 99.250 | 16,010,000 | 1,140,000 | 1.629 | 8,000,000 | 0.062 | 8,010,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |