26553 京东国君六乙购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 105.500 | 33,557,500 | 4,445,000 | 6.350 | 16,200,000 | 0.028 | 17,357,500 | 0.028 |
| 09/09/2026 | 0.030 | 106.300 | 33,012,500 | 3,287,500 | 4.696 | 16,100,000 | 0.032 | 16,870,000 | 0.032 |
| 08/09/2026 | 0.038 | 108.600 | 48,720,000 | 2,517,500 | 3.596 | 24,500,000 | 0.036 | 24,020,000 | 0.036 |
| 07/09/2026 | 0.037 | 108.800 | 33,850,000 | 2,997,500 | 4.282 | 16,347,500 | 0.038 | 16,992,500 | 0.038 |
| 04/09/2026 | 0.045 | 110.400 | 17,142,500 | 2,352,500 | 3.361 | 9,062,500 | 0.049 | 8,080,000 | 0.049 |
| 03/09/2026 | 0.035 | 106.900 | 16,430,000 | 3,335,000 | 4.764 | 8,000,000 | 0.041 | 8,430,000 | 0.041 |
| 02/09/2026 | 0.039 | 108.600 | 32,290,000 | 2,905,000 | 4.150 | 16,120,000 | 0.039 | 16,170,000 | 0.039 |
| 01/09/2026 | 0.041 | 108.600 | 32,550,000 | 2,855,000 | 4.079 | 16,000,000 | 0.044 | 16,550,000 | 0.044 |
| 31/08/2026 | 0.053 | 112.200 | 16,330,000 | 2,305,000 | 3.293 | 8,000,000 | 0.049 | 8,330,000 | 0.049 |
| 28/08/2026 | 0.051 | 110.500 | 16,372,500 | 1,975,000 | 2.821 | 8,050,000 | 0.051 | 8,322,500 | 0.051 |
| 27/08/2026 | 0.056 | 112.100 | 16,685,000 | 1,702,500 | 2.432 | 8,250,000 | 0.058 | 8,375,000 | 0.058 |
| 26/08/2026 | 0.063 | 113.100 | 16,637,500 | 1,577,500 | 2.254 | 8,327,500 | 0.073 | 8,310,000 | 0.073 |
| 25/08/2026 | 0.064 | 113.000 | 16,147,500 | 1,595,000 | 2.279 | 8,130,000 | 0.069 | 8,017,500 | 0.069 |
| 24/08/2026 | 0.067 | 113.300 | 17,215,000 | 1,707,500 | 2.439 | 8,090,000 | 0.063 | 9,125,000 | 0.064 |
| 21/08/2026 | 0.080 | 115.200 | 32,000,000 | 672,500 | 0.961 | 16,000,000 | 0.082 | 16,000,000 | 0.082 |
| 20/08/2026 | 0.080 | 114.500 | 32,122,500 | 672,500 | 0.961 | 16,072,500 | 0.083 | 16,050,000 | 0.083 |
| 19/08/2026 | 0.069 | 112.600 | 32,117,500 | 695,000 | 0.993 | 16,000,000 | 0.064 | 16,117,500 | 0.063 |
| 18/08/2026 | 0.063 | 111.000 | 32,060,000 | 577,500 | 0.825 | 16,002,500 | 0.059 | 16,057,500 | 0.059 |
| 17/08/2026 | 0.073 | 113.000 | 19,607,500 | 522,500 | 0.746 | 11,257,500 | 0.080 | 8,185,000 | 0.080 |
| 14/08/2026 | 0.064 | 110.200 | 56,090,000 | 3,595,000 | 5.136 | 26,295,000 | 0.074 | 29,715,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |