26567 瑞声中银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 41.500 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.015 | 42.480 | 0 | 50,000 | 0.071 | ||||
| 08/09/2026 | 0.015 | 40.900 | 0 | 50,000 | 0.071 | ||||
| 07/09/2026 | 0.015 | 43.500 | 0 | 50,000 | 0.071 | ||||
| 04/09/2026 | 0.017 | 42.960 | 0 | 50,000 | 0.071 | ||||
| 03/09/2026 | 0.015 | 42.320 | 0 | 50,000 | 0.071 | ||||
| 02/09/2026 | 0.027 | 43.260 | 0 | 50,000 | 0.071 | ||||
| 01/09/2026 | 0.042 | 44.040 | 0 | 50,000 | 0.071 | ||||
| 31/08/2026 | 0.057 | 44.500 | 0 | 50,000 | 0.071 | ||||
| 28/08/2026 | 0.022 | 41.000 | 0 | 50,000 | 0.071 | ||||
| 27/08/2026 | 0.025 | 41.160 | 0 | 50,000 | 0.071 | ||||
| 26/08/2026 | 0.019 | 40.160 | 0 | 50,000 | 0.071 | ||||
| 25/08/2026 | 0.018 | 39.840 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.017 | 39.380 | 600,000 | 50,000 | 0.071 | 300,000 | 0.017 | 300,000 | 0.016 |
| 21/08/2026 | 0.030 | 40.100 | 570,000 | 50,000 | 0.071 | 340,000 | 0.031 | 230,000 | 0.033 |
| 20/08/2026 | 0.025 | 39.120 | 260,000 | 160,000 | 0.229 | 130,000 | 0.027 | 130,000 | 0.028 |
| 19/08/2026 | 0.054 | 41.660 | 420,000 | 160,000 | 0.229 | 210,000 | 0.053 | 210,000 | 0.053 |
| 18/08/2026 | 0.086 | 43.040 | 3,020,000 | 160,000 | 0.229 | 1,510,000 | 0.094 | 1,510,000 | 0.093 |
| 17/08/2026 | 0.095 | 43.360 | 1,205,000 | 160,000 | 0.229 | 605,000 | 0.093 | 600,000 | 0.091 |
| 14/08/2026 | 0.099 | 42.900 | 1,060,000 | 165,000 | 0.236 | 530,000 | 0.089 | 530,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |