26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.056 | 12.980 | 800,000 | 0 | 0.000 | 400,000 | 0.059 | 400,000 | 0.061 |
| 10/09/2026 | 0.065 | 13.280 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.069 | 1,590,000 | 0.069 |
| 09/09/2026 | 0.077 | 13.560 | 1,600,000 | 0 | 0.000 | 800,000 | 0.077 | 800,000 | 0.074 |
| 08/09/2026 | 0.067 | 13.190 | 130,000 | 0 | 0.000 | 90,000 | 0.067 | 40,000 | 0.062 |
| 07/09/2026 | 0.055 | 12.730 | 840,000 | 50,000 | 0.130 | 370,000 | 0.055 | 420,000 | 0.054 |
| 04/09/2026 | 0.066 | 13.070 | 360,000 | 0 | 0.000 | 180,000 | 0.064 | 180,000 | 0.066 |
| 03/09/2026 | 0.065 | 12.960 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.066 |
| 02/09/2026 | 0.072 | 13.160 | 1,140,000 | 0 | 0.000 | 570,000 | 0.069 | 570,000 | 0.070 |
| 01/09/2026 | 0.081 | 13.370 | 1,210,000 | 0 | 0.000 | 630,000 | 0.086 | 580,000 | 0.088 |
| 31/08/2026 | 0.095 | 13.710 | 3,170,000 | 50,000 | 0.130 | 1,600,000 | 0.099 | 1,570,000 | 0.098 |
| 28/08/2026 | 0.087 | 13.460 | 0 | 80,000 | 0.200 | ||||
| 27/08/2026 | 0.080 | 13.370 | 360,000 | 80,000 | 0.200 | 180,000 | 0.073 | 180,000 | 0.074 |
| 26/08/2026 | 0.072 | 12.760 | 720,000 | 80,000 | 0.200 | 360,000 | 0.073 | 360,000 | 0.070 |
| 25/08/2026 | 0.074 | 12.820 | 0 | 80,000 | 0.200 | ||||
| 24/08/2026 | 0.074 | 12.750 | 350,000 | 80,000 | 0.200 | 160,000 | 0.071 | 190,000 | 0.072 |
| 21/08/2026 | 0.066 | 12.530 | 20,000 | 50,000 | 0.130 | 10,000 | 0.065 | ||
| 20/08/2026 | 0.063 | 12.310 | 10,000 | 60,000 | 0.150 | 10,000 | 0.067 | ||
| 19/08/2026 | 0.064 | 12.290 | 0 | 50,000 | 0.130 | ||||
| 18/08/2026 | 0.066 | 12.410 | 0 | 50,000 | 0.130 | ||||
| 17/08/2026 | 0.062 | 12.200 | 370,000 | 50,000 | 0.130 | 160,000 | 0.066 | 210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |